時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
38 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00146273 | $0.00143962 | $0.00149535 | $0.00148647 | $24,064 | - |
| Oct-02 2024 | $0.00148625 | $0.00148035 | $0.00151053 | $0.00149604 | $25,312 | - |
| Oct-01 2024 | $0.00149552 | $0.00143933 | $0.00150944 | $0.00150394 | $31,214 | - |
| Sep-30 2024 | $0.00150377 | $0.00149929 | $0.00160008 | $0.00159696 | $35,868 | - |
| Sep-29 2024 | $0.00159659 | $0.00158755 | $0.00161584 | $0.00159342 | $50,432 | - |
| Sep-28 2024 | $0.00159122 | $0.00159122 | $0.00161545 | $0.00161382 | $54,894 | - |
| Sep-27 2024 | $0.00162202 | $0.00159444 | $0.00162202 | $0.00159444 | $51,215 | - |
| Sep-26 2024 | $0.00159145 | $0.00158882 | $0.00162822 | $0.00160881 | $36,183 | - |
| Sep-25 2024 | $0.00161014 | $0.00157352 | $0.00163302 | $0.00161941 | $47,385 | - |
| Sep-24 2024 | $0.00161949 | $0.00154595 | $0.00162281 | $0.00161724 | $30,239 | - |
| Sep-23 2024 | $0.00162067 | $0.00159615 | $0.00166163 | $0.00163176 | $45,230 | - |
| Sep-22 2024 | $0.00158385 | $0.00158001 | $0.00164092 | $0.00164092 | $30,877 | - |
| Sep-21 2024 | $0.00163772 | $0.00160263 | $0.00166707 | $0.00163166 | $57,598 | - |
| Sep-20 2024 | $0.00163527 | $0.00159347 | $0.00167849 | $0.00160098 | $33,180 | - |
| Sep-19 2024 | $0.00160097 | $0.00155825 | $0.00163698 | $0.00160557 | $46,938 | - |