時価総額 $2.27T
-0.2%
ボリューム24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
硬貨
28.429
+6
取引所
885
最後の更新
30 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00158336 | $0.00156596 | $0.00160415 | $0.0015948 | $154,705 | - |
| Aug-08 2024 | $0.00160668 | $0.00155727 | $0.00161576 | $0.00158633 | $171,348 | - |
| Aug-07 2024 | $0.00159545 | $0.00158908 | $0.00163538 | $0.00162206 | $184,915 | - |
| Aug-06 2024 | $0.00164511 | $0.00159164 | $0.0016563 | $0.0015967 | $87,047 | - |
| Aug-05 2024 | $0.00158189 | $0.00143267 | $0.00158293 | $0.00157463 | $173,106 | - |
| Aug-04 2024 | $0.00157288 | $0.0015401 | $0.0016042 | $0.00159626 | $143,313 | - |
| Aug-03 2024 | $0.00159345 | $0.00157618 | $0.00171647 | $0.00170104 | $177,593 | - |
| Aug-02 2024 | $0.00170265 | $0.0015901 | $0.00173618 | $0.00166936 | $220,060 | - |
| Aug-01 2024 | $0.0016731 | $0.00162686 | $0.00171487 | $0.00171487 | $165,617 | - |
| Jul-31 2024 | $0.00171713 | $0.00171495 | $0.00178949 | $0.00175608 | $50,191 | - |
| Jul-30 2024 | $0.00175869 | $0.00174764 | $0.00181648 | $0.00181648 | $170,737 | - |
| Jul-29 2024 | $0.00181989 | $0.00176857 | $0.00194664 | $0.00194505 | $159,021 | - |
| Jul-28 2024 | $0.00193646 | $0.00192323 | $0.00200531 | $0.00199264 | $147,515 | - |
| Jul-27 2024 | $0.00199877 | $0.00194272 | $0.00203438 | $0.00203438 | $162,866 | - |
| Jul-26 2024 | $0.00203682 | $0.00200805 | $0.00206311 | $0.00206311 | $179,113 | - |