時価総額 $3.42T
-2.71%
ボリューム24h $292.25B
29.29%
BTC % 59.98%
0.75%
ETH % 8.69%
-3.91%
硬貨
32.052
+16
取引所
885
最後の更新
15 秒 前
Nitroex (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-04 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-03 2025 | $0.0000155 | $0.0000155 | $0.00002181 | $0.0000218 | $1 | - |
| Jun-02 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $42 | - |
| Jun-01 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $42 | - |
| May-31 2025 | $0.0000218 | $0.0000218 | $0.00002181 | $0.0000218 | $42 | - |
| May-30 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $42 | - |
| May-29 2025 | $0.00002179 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-28 2025 | $0.00002179 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-27 2025 | $0.0000218 | $0.00002179 | $0.00002181 | $0.0000218 | $1 | - |
| May-26 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $1 | - |
| May-25 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-24 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-23 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $1 | - |
| May-22 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |