時価総額 $4.05T
1.47%
ボリューム24h $433.74B
13.71%
BTC % 57.91%
-2.36%
ETH % 10.24%
6.83%
硬貨
32.461
+19
取引所
885
最後の更新
2 分 前
Nitroex (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $27 | - |
| Jul-15 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $27 | - |
| Jul-14 2025 | $0.0000125 | $0.00001249 | $0.0000193 | $0.0000193 | $27 | - |
| Jul-13 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-12 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-11 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.00001929 | $2 | - |
| Jul-10 2025 | $0.00001929 | $0.00001929 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-09 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-08 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-07 2025 | $0.0000193 | $0.00001929 | $0.00001931 | $0.00001931 | $2 | - |
| Jul-06 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-04 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.0000193 | $2 | - |
| Jul-03 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-02 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |