時価総額 $3.60T
3.3%
ボリューム24h $221.71B
3.3%
BTC % 59.31%
-2.64%
ETH % 8.22%
-2.92%
硬貨
32.241
+11
取引所
885
最後の更新
2 分 前
Nitroex (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-24 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-23 2025 | $0.00002041 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-22 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-21 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | $3 | - |
| Jun-20 2025 | $0.0000204 | $0.00001979 | $0.0000204 | $0.0000198 | $3 | - |
| Jun-19 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-18 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-17 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-16 2025 | $0.00002061 | $0.00002059 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-15 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-14 2025 | $0.00002061 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-13 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-12 2025 | $0.0000206 | $0.00002059 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-11 2025 | $0.0000206 | $0.00001549 | $0.0000206 | $0.00001549 | $1 | - |