時価総額 $2.79T
0.44%
ボリューム24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
硬貨
31.393
+13
取引所
885
最後の更新
35 秒 前
Nitroex (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00002419 | $0.00002418 | $0.00002422 | $0.00002419 | $11 | - |
| Mar-12 2025 | $0.00002419 | $0.00002418 | $0.0000242 | $0.00002419 | $11 | - |
| Mar-11 2025 | $0.00002419 | $0.00001899 | $0.0000242 | $0.00001899 | $11 | - |
| Mar-10 2025 | $0.00001899 | $0.00001898 | $0.00001901 | $0.000019 | $6 | - |
| Mar-09 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $6 | - |
| Mar-08 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $6 | - |
| Mar-07 2025 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001901 | $6 | - |
| Mar-06 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $6 | - |
| Mar-05 2025 | $0.000019 | $0.00001899 | $0.00002009 | $0.00002009 | $6 | - |
| Mar-04 2025 | $0.0000201 | $0.00002008 | $0.0000201 | $0.00002008 | $6 | - |
| Mar-03 2025 | $0.00002009 | $0.00002008 | $0.00002802 | $0.000028 | $6 | - |
| Mar-02 2025 | $0.000028 | $0.00002798 | $0.00002802 | $0.00002798 | $1 | - |
| Mar-01 2025 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002798 | $1 | - |
| Feb-28 2025 | $0.00002798 | $0.00002795 | $0.000028 | $0.00002797 | $1 | - |
| Feb-27 2025 | $0.00002797 | $0.00002795 | $0.00002798 | $0.00002796 | $1 | - |