時価総額 $2.24T
0.9%
ボリューム24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Nitroex (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
| Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
| Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
| Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
| Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
| Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
| Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
| Aug-19 2024 | $0.00003751 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
| Aug-18 2024 | $0.00003751 | $0.00003749 | $0.00003753 | $0.0000375 | $10 | - |
| Aug-17 2024 | $0.0000375 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-16 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-15 2024 | $0.0000375 | $0.00003748 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-14 2024 | $0.0000375 | $0.0000375 | $0.00003755 | $0.00003751 | $10 | - |