時価総額 $2.12T
-4.72%
ボリューム24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
硬貨
28.678
+4
取引所
885
最後の更新
56 秒 前
Nitroex (NTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |
| Sep-01 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Aug-31 2024 | $0.0000359 | $0.00003439 | $0.0000359 | $0.00003439 | $391 | - |
| Aug-30 2024 | $0.00003439 | $0.00003279 | $0.0000344 | $0.0000328 | $41 | - |
| Aug-29 2024 | $0.00003281 | $0.0000328 | $0.00003281 | $0.0000328 | $5 | - |
| Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
| Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
| Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
| Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
| Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
| Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
| Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |