時価総額 $3.20T
-5.2%
ボリューム24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
硬貨
33.686
+5
取引所
885
最後の更新
15 秒 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00231935 | $0.00231935 | $0.00247121 | $0.00247121 | - | - |
| Nov-18 2025 | $0.00247121 | $0.00247121 | $0.00247121 | $0.00247121 | - | - |
| Nov-17 2025 | $0.00247121 | $0.00247121 | $0.00256077 | $0.00256077 | - | - |
| Nov-16 2025 | $0.00256077 | $0.00255283 | $0.00256077 | $0.00255283 | - | - |
| Nov-15 2025 | $0.00255283 | $0.0025433 | $0.00255283 | $0.0025433 | - | - |
| Nov-14 2025 | $0.0025433 | $0.0025433 | $0.00259263 | $0.00259263 | - | - |
| Nov-13 2025 | $0.00259263 | $0.00259263 | $0.00277311 | $0.00275268 | - | - |
| Nov-12 2025 | $0.00275268 | $0.00274185 | $0.00285692 | $0.00281085 | - | - |
| Nov-11 2025 | $0.00281085 | $0.00281085 | $0.00288866 | $0.00288866 | - | - |
| Nov-10 2025 | $0.00288866 | $0.0027404 | $0.00289472 | $0.0027404 | - | - |
| Nov-09 2025 | $0.0027404 | $0.0027207 | $0.00277188 | $0.00277188 | - | - |
| Nov-08 2025 | $0.00277188 | $0.00277188 | $0.00277188 | $0.00277188 | - | - |
| Nov-07 2025 | $0.00277188 | $0.00261422 | $0.00277188 | $0.00265927 | - | - |
| Nov-06 2025 | $0.00265927 | $0.00265927 | $0.00276426 | $0.00276426 | $212 | - |
| Nov-05 2025 | $0.00276426 | $0.00257523 | $0.00276426 | $0.00263959 | - | - |