時価総額 $3.94T -1.34%
ボリューム24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
硬貨 33.573 +7
取引所 885
最後の更新 3 分 前
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00303851 $0.00303851 $0.00322875 $0.00322875 - -
Oct-29 2025 $0.00322875 $0.00322875 $0.00331009 $0.00331009 - -
Oct-28 2025 $0.00331009 $0.00331009 $0.00334746 $0.00334746 - -
Oct-27 2025 $0.00334746 $0.00327519 $0.00336073 $0.00327519 - -
Oct-26 2025 $0.00327519 $0.0031773 $0.00327519 $0.00318043 - -
Oct-25 2025 $0.00318043 $0.00313921 $0.00318043 $0.00313921 - -
Oct-24 2025 $0.00313921 $0.00313921 $0.00314537 $0.00314537 - -
Oct-23 2025 $0.00314537 $0.00304231 $0.00314537 $0.00304231 - -
Oct-22 2025 $0.00304231 $0.00304231 $0.00321094 $0.00321094 - -
Oct-21 2025 $0.00321094 $0.00321094 $0.00321094 $0.00321094 - -
Oct-20 2025 $0.00321094 $0.00313017 $0.00325455 $0.00313017 - -
Oct-19 2025 $0.00313017 $0.00313017 $0.00313017 $0.00313017 - -
Oct-18 2025 $0.00313017 $0.00304838 $0.00313323 $0.00304838 - -
Oct-17 2025 $0.00304838 $0.00304838 $0.00323206 $0.00323206 - -
Oct-16 2025 $0.00323206 $0.00321142 $0.00323206 $0.00321142 - -

Arbitrove Protocol(TROVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、22-02-2023日から。