時価総額 $2.54T
-2.9%
ボリューム24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
53 秒 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00167632 | $0.00165631 | $0.00167632 | $0.00165631 | - | - |
| Mar-20 2026 | $0.00165631 | $0.00165631 | $0.00170589 | $0.00170589 | - | - |
| Mar-19 2026 | $0.00170589 | $0.00170589 | $0.00170589 | $0.00170589 | - | - |
| Mar-18 2026 | $0.00170589 | $0.00170589 | $0.00180072 | $0.00180072 | - | - |
| Mar-17 2026 | $0.00180072 | $0.00180072 | $0.00182065 | $0.00182065 | - | - |
| Mar-16 2026 | $0.00182065 | $0.00162778 | $0.00182065 | $0.00162778 | - | - |
| Mar-15 2026 | $0.00162778 | $0.00161325 | $0.0016459 | $0.00161325 | - | - |
| Mar-14 2026 | $0.00161325 | $0.00161325 | $0.0016535 | $0.0016535 | - | - |
| Mar-13 2026 | $0.0016535 | $0.00161344 | $0.0016535 | $0.00161344 | - | - |
| Mar-12 2026 | $0.00161344 | $0.00158225 | $0.00161344 | $0.00158225 | - | - |
| Mar-11 2026 | $0.00158225 | $0.00158225 | $0.00158225 | $0.00158225 | - | - |
| Mar-10 2026 | $0.00160098 | $0.00157037 | $0.00160098 | $0.00157037 | - | - |
| Mar-09 2026 | $0.00157037 | $0.00152483 | $0.0015793 | $0.00152483 | $398 | - |
| Mar-08 2026 | $0.00152483 | $0.00152483 | $0.0015442 | $0.0015442 | - | - |
| Mar-07 2026 | $0.0015442 | $0.0015442 | $0.00162507 | $0.00162507 | - | - |