時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
32 秒 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00367139 | $0.00367139 | $0.00382381 | $0.00382381 | $19 | - |
| Oct-07 2025 | $0.00382381 | $0.00380551 | $0.00382381 | $0.00381292 | - | - |
| Oct-06 2025 | $0.00381292 | $0.00362256 | $0.00381292 | $0.00362256 | $49 | - |
| Oct-05 2025 | $0.00362256 | $0.00362256 | $0.00362256 | $0.00362256 | - | - |
| Oct-04 2025 | $0.00362256 | $0.00362256 | $0.00367824 | $0.00367824 | - | - |
| Oct-03 2025 | $0.00367824 | $0.00363254 | $0.00367824 | $0.00363254 | - | - |
| Oct-02 2025 | $0.00363254 | $0.00351793 | $0.00363254 | $0.00351793 | - | - |
| Oct-01 2025 | $0.00351793 | $0.00334364 | $0.00351793 | $0.00334364 | - | - |
| Sep-30 2025 | $0.00334364 | $0.00334364 | $0.00342043 | $0.00339241 | - | - |
| Sep-29 2025 | $0.00339241 | $0.003258 | $0.00339241 | $0.003258 | - | - |
| Sep-28 2025 | $0.003258 | $0.003258 | $0.00326981 | $0.00326981 | - | - |
| Sep-27 2025 | $0.00326981 | $0.00325196 | $0.00327442 | $0.00325196 | $567 | - |
| Sep-26 2025 | $0.00325196 | $0.00323259 | $0.00331993 | $0.00331993 | - | - |
| Sep-25 2025 | $0.00331993 | $0.00331993 | $0.00344435 | $0.00344435 | - | - |
| Sep-24 2025 | $0.00344435 | $0.00339329 | $0.00346533 | $0.00346533 | - | - |