時価総額 $2.24T
0.58%
ボリューム24h $164.01B
-18.73%
BTC % 52.95%
0.73%
ETH % 13.76%
-1.3%
硬貨
28.426
+8
取引所
885
最後の更新
27 秒 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00317228 | $0.00296157 | $0.00317228 | $0.00301936 | $125,653 | - |
| Aug-07 2024 | $0.00301607 | $0.00298344 | $0.00310743 | $0.00309247 | $117,150 | - |
| Aug-06 2024 | $0.00308982 | $0.00302549 | $0.00313717 | $0.00302549 | $117,176 | - |
| Aug-05 2024 | $0.00298861 | $0.00278696 | $0.00338613 | $0.00338613 | $126,229 | - |
| Aug-04 2024 | $0.00342351 | $0.00340595 | $0.00366514 | $0.00366514 | $117,020 | - |
| Aug-03 2024 | $0.0036655 | $0.0036598 | $0.00369149 | $0.00369149 | $115,798 | - |
| Aug-02 2024 | $0.00369154 | $0.00369154 | $0.00393096 | $0.00391623 | $116,182 | - |
| Aug-01 2024 | $0.00392521 | $0.00389362 | $0.00401802 | $0.00401802 | $116,364 | - |
| Jul-31 2024 | $0.00401981 | $0.00401972 | $0.00412115 | $0.00409087 | $117,018 | - |
| Jul-30 2024 | $0.00407868 | $0.00406961 | $0.00409977 | $0.0040846 | $116,767 | - |
| Jul-29 2024 | $0.00409846 | $0.00405517 | $0.00412718 | $0.00406118 | $122,549 | - |
| Jul-28 2024 | $0.00407576 | $0.00405277 | $0.00407576 | $0.0040733 | $116,339 | - |
| Jul-27 2024 | $0.00406148 | $0.004051 | $0.00410244 | $0.00407311 | $116,843 | - |
| Jul-26 2024 | $0.00407253 | $0.00400571 | $0.00407253 | $0.00400571 | $114,304 | - |
| Jul-25 2024 | $0.00402649 | $0.00400484 | $0.00419121 | $0.00419121 | $117,453 | - |