時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
37 秒 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00316094 | $0.00311507 | $0.00317085 | $0.00311855 | $81,469 | - |
| Aug-20 2024 | $0.0031146 | $0.0031146 | $0.0031708 | $0.00315915 | $86,096 | - |
| Aug-19 2024 | $0.0031587 | $0.00314187 | $0.0031776 | $0.00316629 | $81,088 | - |
| Aug-18 2024 | $0.0031595 | $0.00313381 | $0.00317147 | $0.00314361 | $81,914 | - |
| Aug-17 2024 | $0.0031474 | $0.00313053 | $0.00316175 | $0.00313771 | $80,634 | - |
| Aug-16 2024 | $0.0031432 | $0.00311908 | $0.00315408 | $0.00313323 | $110,085 | - |
| Aug-15 2024 | $0.00313396 | $0.00312873 | $0.00324575 | $0.00324146 | $116,527 | - |
| Aug-14 2024 | $0.00324844 | $0.0031976 | $0.00325749 | $0.00321346 | $117,163 | - |
| Aug-13 2024 | $0.00320288 | $0.00319333 | $0.00322337 | $0.00322337 | $117,707 | - |
| Aug-12 2024 | $0.00318912 | $0.00313203 | $0.00319614 | $0.00315451 | $120,428 | - |
| Aug-11 2024 | $0.00315533 | $0.00314228 | $0.00321856 | $0.00320879 | $117,205 | - |
| Aug-10 2024 | $0.00316878 | $0.00316878 | $0.00321046 | $0.00316949 | $116,712 | - |
| Aug-09 2024 | $0.00317556 | $0.00315467 | $0.00317921 | $0.00317229 | $116,908 | - |
| Aug-08 2024 | $0.00317228 | $0.00296157 | $0.00317228 | $0.00301936 | $125,653 | - |
| Aug-07 2024 | $0.00301607 | $0.00298344 | $0.00310743 | $0.00309247 | $117,150 | - |