時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
42 秒 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00313396 | $0.00312873 | $0.00324575 | $0.00324146 | $116,527 | - |
| Aug-14 2024 | $0.00324844 | $0.0031976 | $0.00325749 | $0.00321346 | $117,163 | - |
| Aug-13 2024 | $0.00320288 | $0.00319333 | $0.00322337 | $0.00322337 | $117,707 | - |
| Aug-12 2024 | $0.00318912 | $0.00313203 | $0.00319614 | $0.00315451 | $120,428 | - |
| Aug-11 2024 | $0.00315533 | $0.00314228 | $0.00321856 | $0.00320879 | $117,205 | - |
| Aug-10 2024 | $0.00316878 | $0.00316878 | $0.00321046 | $0.00316949 | $116,712 | - |
| Aug-09 2024 | $0.00317556 | $0.00315467 | $0.00317921 | $0.00317229 | $116,908 | - |
| Aug-08 2024 | $0.00317228 | $0.00296157 | $0.00317228 | $0.00301936 | $125,653 | - |
| Aug-07 2024 | $0.00301607 | $0.00298344 | $0.00310743 | $0.00309247 | $117,150 | - |
| Aug-06 2024 | $0.00308982 | $0.00302549 | $0.00313717 | $0.00302549 | $117,176 | - |
| Aug-05 2024 | $0.00298861 | $0.00278696 | $0.00338613 | $0.00338613 | $126,229 | - |
| Aug-04 2024 | $0.00342351 | $0.00340595 | $0.00366514 | $0.00366514 | $117,020 | - |
| Aug-03 2024 | $0.0036655 | $0.0036598 | $0.00369149 | $0.00369149 | $115,798 | - |
| Aug-02 2024 | $0.00369154 | $0.00369154 | $0.00393096 | $0.00391623 | $116,182 | - |
| Aug-01 2024 | $0.00392521 | $0.00389362 | $0.00401802 | $0.00401802 | $116,364 | - |