時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000678 | $0.00066153 | $0.000678 | $0.00066153 | $80,435 | $9,286,052 |
| Dec-24 2025 | $0.00066042 | $0.00064382 | $0.0006614 | $0.00064591 | $80,392 | $9,043,676 |
| Dec-23 2025 | $0.00064789 | $0.00064789 | $0.00066363 | $0.00065468 | $111,539 | $8,870,571 |
| Dec-22 2025 | $0.00065675 | $0.00063577 | $0.00065675 | $0.00063842 | $177,503 | $8,990,330 |
| Dec-21 2025 | $0.00063578 | $0.00063431 | $0.00066122 | $0.00065789 | $393,894 | $8,701,673 |
| Dec-20 2025 | $0.00065978 | $0.00064844 | $0.00066183 | $0.00065066 | $441,176 | $9,028,491 |
| Dec-19 2025 | $0.00065209 | $0.00063666 | $0.00065209 | $0.00063666 | $420,978 | $8,921,669 |
| Dec-18 2025 | $0.000645 | $0.00063316 | $0.00065208 | $0.00063533 | $445,984 | $8,823,180 |
| Dec-17 2025 | $0.00063582 | $0.00062567 | $0.00063939 | $0.00062752 | $378,592 | $8,696,061 |
| Dec-16 2025 | $0.00063043 | $0.00062386 | $0.0006383 | $0.00062579 | $404,222 | $8,620,818 |
| Dec-15 2025 | $0.00061188 | $0.00061188 | $0.00066025 | $0.00066025 | $385,195 | $8,365,642 |
| Dec-14 2025 | $0.00065181 | $0.00065181 | $0.00066934 | $0.00066934 | $570,491 | $8,909,924 |
| Dec-13 2025 | $0.00066697 | $0.00064134 | $0.00066768 | $0.00064922 | $515,624 | $9,115,523 |
| Dec-12 2025 | $0.00064902 | $0.00064592 | $0.00065497 | $0.00065394 | $359,820 | $8,868,617 |
| Dec-11 2025 | $0.00065705 | $0.00064092 | $0.00066231 | $0.00064629 | $492,385 | $8,976,790 |