時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00063414 | $0.00063414 | $0.00065793 | $0.00064858 | $346,218 | $8,454,238 |
| Aug-18 2025 | $0.0006495 | $0.00062993 | $0.00066196 | $0.00066086 | $384,951 | $8,657,350 |
| Aug-17 2025 | $0.00065906 | $0.00064817 | $0.00069202 | $0.00068765 | $412,405 | $8,783,134 |
| Aug-16 2025 | $0.00068238 | $0.00065666 | $0.00069674 | $0.00066497 | $377,617 | $9,092,156 |
| Aug-15 2025 | $0.00066329 | $0.00063929 | $0.00068855 | $0.00068855 | $461,647 | $8,836,203 |
| Aug-14 2025 | $0.00068478 | $0.00067978 | $0.00070682 | $0.0006963 | $336,382 | $9,120,688 |
| Aug-13 2025 | $0.00069311 | $0.00069311 | $0.00071248 | $0.00070551 | $335,655 | $9,229,862 |
| Aug-12 2025 | $0.00071263 | $0.00070233 | $0.00071726 | $0.00070302 | $334,471 | $9,487,937 |
| Aug-11 2025 | $0.0007063 | $0.00068214 | $0.00073727 | $0.00070213 | $465,004 | $9,401,962 |
| Aug-10 2025 | $0.00069973 | $0.00068807 | $0.00069973 | $0.00069182 | $378,151 | $9,312,714 |
| Aug-09 2025 | $0.00068865 | $0.00067816 | $0.00069688 | $0.00068638 | $416,235 | $9,163,498 |
| Aug-08 2025 | $0.00068798 | $0.00068798 | $0.0007216 | $0.00071992 | $348,453 | $9,152,836 |
| Aug-07 2025 | $0.00072079 | $0.00071977 | $0.00073847 | $0.00073806 | $439,372 | $9,587,424 |
| Aug-06 2025 | $0.00073647 | $0.00071202 | $0.00075272 | $0.00073006 | $779,247 | $9,794,148 |
| Aug-05 2025 | $0.00073701 | $0.00071805 | $0.00075763 | $0.00071805 | $888,983 | $9,799,422 |