時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062803 | $0.00059612 | $0.00064349 | $0.00059867 | $399,250 | $8,315,125 |
| Jul-13 2025 | $0.00059942 | $0.00059747 | $0.00061997 | $0.000604 | $385,627 | $7,934,796 |
| Jul-12 2025 | $0.00060297 | $0.00059255 | $0.00068912 | $0.00068649 | $395,094 | $7,980,310 |
| Jul-11 2025 | $0.00068669 | $0.0006861 | $0.00071042 | $0.00070985 | $365,306 | $9,086,558 |
| Jul-10 2025 | $0.00070784 | $0.00070784 | $0.0007242 | $0.00072106 | $394,726 | $9,364,499 |
| Jul-09 2025 | $0.00071995 | $0.00070695 | $0.00072174 | $0.00070824 | $379,846 | $9,522,897 |
| Jul-08 2025 | $0.00070826 | $0.00070723 | $0.0007115 | $0.00071032 | $336,260 | $9,366,433 |
| Jul-07 2025 | $0.00071005 | $0.00070853 | $0.00072661 | $0.00072535 | $298,799 | $9,388,351 |
| Jul-06 2025 | $0.00072441 | $0.00067402 | $0.00074159 | $0.00071352 | $348,414 | $9,576,359 |
| Jul-05 2025 | $0.00071479 | $0.00070448 | $0.00074913 | $0.00074548 | $925,223 | $9,447,346 |
| Jul-04 2025 | $0.00074852 | $0.00074151 | $0.00076054 | $0.00075949 | $1,215,462 | $9,891,243 |
| Jul-03 2025 | $0.00075997 | $0.00075689 | $0.00076881 | $0.00076008 | $480,511 | $10,040,578 |
| Jul-02 2025 | $0.00075952 | $0.00073689 | $0.00076714 | $0.00073689 | $342,303 | $10,032,573 |
| Jul-01 2025 | $0.00073902 | $0.00073355 | $0.00077628 | $0.00077098 | $350,114 | $9,759,911 |
| Jun-30 2025 | $0.00077148 | $0.00077148 | $0.00081265 | $0.00080949 | $342,762 | $10,186,685 |