時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00082626 | $0.00082626 | $0.000847 | $0.00084237 | $312,037 | $10,892,880 |
| Jun-21 2025 | $0.00084486 | $0.00084473 | $0.00085679 | $0.00085679 | $356,537 | $11,135,951 |
| Jun-20 2025 | $0.00085519 | $0.0008518 | $0.00086497 | $0.00085939 | $350,834 | $11,269,874 |
| Jun-19 2025 | $0.00085988 | $0.00085988 | $0.00086998 | $0.00086905 | $367,493 | $11,329,374 |
| Jun-18 2025 | $0.00087322 | $0.00086633 | $0.00088899 | $0.00088811 | $382,281 | $11,502,926 |
| Jun-17 2025 | $0.00088705 | $0.00088689 | $0.00092049 | $0.00091812 | $425,172 | $11,682,862 |
| Jun-16 2025 | $0.00091654 | $0.00088511 | $0.00091912 | $0.0008967 | $467,675 | $12,068,816 |
| Jun-15 2025 | $0.00089437 | $0.00087274 | $0.00089457 | $0.00087503 | $347,986 | $11,774,596 |
| Jun-14 2025 | $0.00087167 | $0.0008701 | $0.00090046 | $0.0008955 | $371,504 | $11,473,375 |
| Jun-13 2025 | $0.00089664 | $0.00088736 | $0.00091059 | $0.00091059 | $381,596 | $11,799,887 |
| Jun-12 2025 | $0.00091725 | $0.00090657 | $0.00092488 | $0.00090769 | $369,648 | $12,068,675 |
| Jun-11 2025 | $0.00090515 | $0.00082672 | $0.00090515 | $0.00082672 | $421,771 | $11,907,116 |
| Jun-10 2025 | $0.00082418 | $0.00076965 | $0.00082653 | $0.00076965 | $340,976 | $10,839,852 |
| Jun-09 2025 | $0.00077486 | $0.00077486 | $0.00078568 | $0.00077764 | $301,637 | $10,189,119 |
| Jun-08 2025 | $0.00077494 | $0.00077235 | $0.00078945 | $0.00078835 | $321,143 | $10,188,229 |