時価総額 $3.51T
0.69%
ボリューム24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
硬貨
34.048
+11
取引所
885
最後の更新
24 秒 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00060285 | $0.00057379 | $0.0006114 | $0.00057379 | $97,161 | $8,285,908 |
| Jan-13 2026 | $0.00057443 | $0.00056565 | $0.00058206 | $0.00058151 | $85,251 | $7,893,969 |
| Jan-12 2026 | $0.00058161 | $0.00055063 | $0.00058607 | $0.00055063 | $88,211 | $7,991,174 |
| Jan-11 2026 | $0.00054972 | $0.00054972 | $0.00056506 | $0.00056449 | $73,367 | $7,551,772 |
| Jan-10 2026 | $0.0005652 | $0.0005652 | $0.00057242 | $0.0005711 | $74,262 | $7,762,974 |
| Jan-09 2026 | $0.000571 | $0.00056795 | $0.00057199 | $0.0005715 | $76,300 | $7,841,369 |
| Jan-08 2026 | $0.0005715 | $0.0005715 | $0.00058395 | $0.0005837 | $72,682 | $7,846,842 |
| Jan-07 2026 | $0.00058612 | $0.00058533 | $0.00060776 | $0.00060521 | $76,817 | $8,046,106 |
| Jan-06 2026 | $0.00059975 | $0.00059745 | $0.00061595 | $0.00061516 | $81,497 | $8,231,790 |
| Jan-05 2026 | $0.00061476 | $0.00060403 | $0.00064726 | $0.00063646 | $105,424 | $8,436,275 |
| Jan-04 2026 | $0.00063968 | $0.00063593 | $0.00064423 | $0.00064379 | $79,404 | $8,776,780 |
| Jan-03 2026 | $0.00064341 | $0.00063475 | $0.00064341 | $0.00063845 | $79,242 | $8,826,290 |
| Jan-02 2026 | $0.00065062 | $0.00064134 | $0.00065941 | $0.00065616 | $105,518 | $8,923,674 |
| Jan-01 2026 | $0.00063904 | $0.00063652 | $0.00066476 | $0.00066476 | $88,341 | $8,763,269 |
| Dec-31 2025 | $0.00066637 | $0.00066635 | $0.00070057 | $0.00069756 | $91,022 | $9,136,543 |