時価総額 $3.46T 0.5%
ボリューム24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
硬貨 31.993 +1
取引所 885
最後の更新 55 秒 前
Nimiq NIM

Nimiq (NIM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.00087418 $0.00087418 $0.00090858 $0.00090858 $296,652 $11,474,796
May-30 2025 $0.00090698 $0.00087879 $0.00091098 $0.00087879 $299,970 $11,902,894
May-29 2025 $0.00087951 $0.00087951 $0.0008919 $0.00089021 $261,882 $11,540,058
May-28 2025 $0.00088943 $0.00088943 $0.00090607 $0.00090253 $246,232 $11,667,923
May-27 2025 $0.00090651 $0.00090422 $0.00092118 $0.00091595 $244,295 $11,889,602
May-26 2025 $0.00090847 $0.00089991 $0.000919 $0.00091037 $229,332 $11,913,036
May-25 2025 $0.00090908 $0.00087265 $0.00091175 $0.00088301 $210,741 $11,918,675
May-24 2025 $0.0008839 $0.00087233 $0.00092462 $0.00092462 $217,571 $11,586,207
May-23 2025 $0.00092396 $0.00090185 $0.00092729 $0.00092063 $205,156 $12,108,879
May-22 2025 $0.00092277 $0.00090971 $0.00092543 $0.00091892 $170,493 $12,090,936
May-21 2025 $0.00092407 $0.00091944 $0.00093103 $0.00093098 $171,903 $12,105,505
May-20 2025 $0.00093255 $0.00092659 $0.00097424 $0.00096655 $156,206 $12,214,154
May-19 2025 $0.00096412 $0.0009606 $0.00098256 $0.00098153 $164,525 $12,625,052
May-18 2025 $0.00098706 $0.00096644 $0.00098757 $0.00097236 $156,415 $12,922,949
May-17 2025 $0.00097335 $0.00096797 $0.0009833 $0.00097625 $161,409 $12,740,872

Nimiq(NIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2502日間分析、26-07-2018日から。