時価総額 $2.64T
3.8%
ボリューム24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
26 秒 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00044525 | $0.00044141 | $0.00049098 | $0.00049038 | $97,620 | $6,228,559 |
| Apr-06 2026 | $0.00049102 | $0.00044163 | $0.00060438 | $0.00044488 | $114,930 | $6,867,677 |
| Apr-05 2026 | $0.00044808 | $0.00042553 | $0.00045275 | $0.00042955 | $84,342 | $6,265,902 |
| Apr-04 2026 | $0.00043046 | $0.00042435 | $0.00046412 | $0.00043227 | $86,226 | $6,018,571 |
| Apr-03 2026 | $0.00042903 | $0.00042093 | $0.00045714 | $0.00042131 | $70,173 | $5,997,650 |
| Apr-02 2026 | $0.00042131 | $0.0004202 | $0.00043143 | $0.00043143 | $69,785 | $5,888,683 |
| Apr-01 2026 | $0.00043181 | $0.00042794 | $0.00046656 | $0.00046656 | $106,927 | $6,034,457 |
| Mar-31 2026 | $0.00046792 | $0.00045185 | $0.00047724 | $0.00045684 | $115,369 | $6,538,073 |
| Mar-30 2026 | $0.00045648 | $0.00045648 | $0.00046502 | $0.00046294 | $82,805 | $6,377,029 |
| Mar-29 2026 | $0.00046469 | $0.00045687 | $0.0004965 | $0.00049585 | $154,068 | $6,490,657 |
| Mar-28 2026 | $0.00050702 | $0.00049788 | $0.00055738 | $0.00050001 | $211,772 | $7,080,755 |
| Mar-27 2026 | $0.00049997 | $0.00049676 | $0.00050141 | $0.00050026 | $87,772 | $6,981,128 |
| Mar-26 2026 | $0.0005005 | $0.00049996 | $0.00052658 | $0.00052634 | $90,697 | $6,987,374 |
| Mar-25 2026 | $0.00052615 | $0.0005235 | $0.000539 | $0.00053497 | $92,884 | $7,344,206 |
| Mar-24 2026 | $0.0005333 | $0.00053041 | $0.00053637 | $0.00053043 | $84,010 | $7,442,703 |