時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
1 分 前
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0011485 | $0.0011295 | $0.00115608 | $0.00114903 | $155,174 | $14,113,039 |
| Aug-30 2024 | $0.00114267 | $0.00114267 | $0.00119478 | $0.00117342 | $177,212 | $14,038,121 |
| Aug-29 2024 | $0.00117665 | $0.00117338 | $0.00118963 | $0.00118963 | $197,384 | $14,452,192 |
| Aug-28 2024 | $0.00119394 | $0.00119353 | $0.00125124 | $0.00125124 | $221,718 | $14,661,232 |
| Aug-27 2024 | $0.00125617 | $0.0012538 | $0.00134412 | $0.00133642 | $198,389 | $15,421,740 |
| Aug-26 2024 | $0.00133193 | $0.00128178 | $0.00137865 | $0.00137865 | $229,350 | $16,348,005 |
| Aug-25 2024 | $0.00137383 | $0.00136031 | $0.00139756 | $0.00139692 | $181,125 | $16,858,447 |
| Aug-24 2024 | $0.00139732 | $0.00139732 | $0.00146468 | $0.00146468 | $209,620 | $17,142,705 |
| Aug-23 2024 | $0.00146593 | $0.00133014 | $0.00146593 | $0.00137613 | $261,241 | $17,980,212 |
| Aug-22 2024 | $0.00138513 | $0.00136957 | $0.00141128 | $0.00141128 | $182,419 | $16,985,189 |
| Aug-21 2024 | $0.00141418 | $0.00134046 | $0.00141418 | $0.00136659 | $237,574 | $17,337,393 |
| Aug-20 2024 | $0.00136942 | $0.00135496 | $0.00139569 | $0.00135496 | $249,326 | $16,784,822 |
| Aug-19 2024 | $0.00135462 | $0.00133312 | $0.00136266 | $0.00134935 | $239,756 | $16,599,542 |
| Aug-18 2024 | $0.00136469 | $0.00134567 | $0.00138007 | $0.0013671 | $221,217 | $16,719,068 |
| Aug-17 2024 | $0.00136682 | $0.00135297 | $0.00137237 | $0.00137237 | $217,477 | $16,741,143 |