時価総額 MX$47.32T
1.04%
ボリューム24h MX$1.81T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-19 2024 | MX$0.028139 | MX$0.02702 | MX$0.028299 | MX$0.027566 | MX$897,834 | MX$294,002,537 |
| Jul-18 2024 | MX$0.027595 | MX$0.0268 | MX$0.027595 | MX$0.027157 | MX$908,235 | MX$288,322,960 |
| Jul-17 2024 | MX$0.027195 | MX$0.026897 | MX$0.028358 | MX$0.028242 | MX$1,583,133 | MX$284,135,788 |
| Jul-16 2024 | MX$0.028385 | MX$0.026883 | MX$0.029192 | MX$0.027191 | MX$4,402,805 | MX$296,573,452 |
| Jul-15 2024 | MX$0.027592 | MX$0.021118 | MX$0.027592 | MX$0.021118 | MX$3,756,657 | MX$288,290,755 |
| Jul-14 2024 | MX$0.021185 | MX$0.02103 | MX$0.021708 | MX$0.02151 | MX$1,498,927 | MX$221,348,911 |
| Jul-13 2024 | MX$0.021402 | MX$0.021316 | MX$0.021849 | MX$0.021641 | MX$1,290,740 | MX$223,613,589 |
| Jul-12 2024 | MX$0.021918 | MX$0.020766 | MX$0.022752 | MX$0.02169 | MX$2,097,375 | MX$229,002,416 |
| Jul-11 2024 | MX$0.021666 | MX$0.021386 | MX$0.022588 | MX$0.021996 | MX$2,177,542 | MX$226,369,645 |
| Jul-10 2024 | MX$0.021649 | MX$0.020866 | MX$0.021649 | MX$0.020866 | MX$2,166,463 | MX$226,191,266 |
| Jul-09 2024 | MX$0.020447 | MX$0.02017 | MX$0.024595 | MX$0.023752 | MX$4,021,604 | MX$213,636,816 |
| Jul-08 2024 | MX$0.023777 | MX$0.022883 | MX$0.024006 | MX$0.024006 | MX$2,335,992 | MX$248,427,028 |
| Jul-07 2024 | MX$0.024211 | MX$0.023654 | MX$0.026824 | MX$0.026824 | MX$2,890,806 | MX$252,963,087 |
| Jul-06 2024 | MX$0.026925 | MX$0.025907 | MX$0.027184 | MX$0.026433 | MX$1,984,081 | MX$281,319,050 |
| Jul-05 2024 | MX$0.02646 | MX$0.025663 | MX$0.028872 | MX$0.028018 | MX$4,514,878 | MX$276,461,508 |
Nimiq（NIM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2186日間分析、27-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.