時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
10 秒 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000094044609920733 | $0.000000000094044609920733 | $0.000000000094044609920733 | $0.000000000094044609920733 | - | - |
| Aug-19 2025 | $0.000000000094044609920733 | $0.000000000094044609920733 | $0.000000000096281804566126 | $0.000000000096281804566126 | - | - |
| Aug-18 2025 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | - | - |
| Aug-17 2025 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.000000000096281804566126 | - | - |
| Aug-16 2025 | $0.000000000096281804566126 | $0.000000000096281804566126 | $0.00000000010154113324683 | $0.00000000010154113324683 | - | - |
| Aug-15 2025 | $0.00000000010154113324683 | $0.00000000010087676124559 | $0.000000000102094785478259 | $0.00000000010087676124559 | - | - |
| Aug-14 2025 | $0.00000000010087676124559 | $0.00000000010087676124559 | $0.00000000010600819438949 | $0.00000000010363275875237 | - | - |
| Aug-13 2025 | $0.00000000010363275875237 | $0.00000000010315535307975 | $0.00000000010363275875237 | $0.00000000010333281792656 | - | - |
| Aug-12 2025 | $0.00000000010255499549236 | $0.000000000099395240111413 | $0.00000000010307802302483 | $0.000000000099395240111413 | $404 | - |
| Aug-11 2025 | $0.000000000099395240111413 | $0.000000000090376674835408 | $0.000000000099395240111413 | $0.000000000090376674835408 | - | - |
| Aug-10 2025 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | - | - |
| Aug-09 2025 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | $0.000000000090376674835408 | - | - |
| Aug-08 2025 | $0.000000000090376674835408 | $0.000000000083934093709751 | $0.000000000090376674835408 | $0.000000000083934093709751 | - | - |
| Aug-07 2025 | $0.000000000083934093709751 | $0.000000000083934093709751 | $0.000000000083934093709751 | $0.000000000083934093709751 | - | - |
| Aug-06 2025 | $0.000000000083934093709751 | $0.000000000083443138928305 | $0.000000000083934093709751 | $0.000000000083443138928305 | - | - |