時価総額 $4.05T -1.54%
ボリューム24h $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
硬貨 33.551 +17
取引所 885
最後の更新 32 秒 前
Nihao coin NIHAO

Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000085578058710462 $0.000000000083659140789871 $0.000000000085578058710462 $0.000000000083659140789871 - -
Oct-26 2025 $0.000000000083659140789871 $0.00000000008080349578487 $0.000000000083659140789871 $0.00000000008080349578487 - -
Oct-25 2025 $0.00000000008080349578487 $0.000000000078471924579305 $0.00000000008080349578487 $0.000000000078471924579305 - -
Oct-24 2025 $0.000000000078471924579305 $0.000000000078471924579305 $0.000000000078471924579305 $0.000000000078471924579305 - -
Oct-23 2025 $0.000000000078471924579305 $0.000000000078471924579305 $0.000000000078874698041613 $0.000000000078874698041613 - -
Oct-22 2025 $0.000000000078874698041613 $0.000000000078874698041613 $0.000000000083106342351006 $0.000000000083106342351006 - -
Oct-21 2025 $0.000000000083106342351006 $0.000000000083106342351006 $0.000000000083106342351006 $0.000000000083106342351006 - -
Oct-20 2025 $0.000000000083106342351006 $0.000000000080896779707187 $0.000000000083106342351006 $0.000000000080896779707187 - -
Oct-19 2025 $0.000000000080896779707187 $0.000000000080896779707187 $0.000000000080896779707187 $0.000000000080896779707187 - -
Oct-18 2025 $0.000000000080896779707187 $0.000000000079033960151946 $0.000000000080896779707187 $0.000000000079033960151946 - -
Oct-17 2025 $0.000000000079033960151946 $0.000000000079033960151946 $0.000000000082048861330769 $0.000000000082048861330769 - -
Oct-16 2025 $0.000000000082048861330769 $0.000000000082048861330769 $0.000000000087515942418239 $0.000000000087515942418239 - -
Oct-15 2025 $0.000000000087515942418239 $0.000000000087515942418239 $0.000000000087515942418239 $0.000000000087515942418239 - -
Oct-14 2025 $0.000000000087515942418239 $0.000000000087040805127681 $0.000000000087515942418239 $0.000000000087040805127681 - -
Oct-13 2025 $0.000000000087040805127681 $0.000000000087040805127681 $0.000000000087710643903423 $0.000000000087710643903423 - -

Nihao coin(NIHAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、20-01-2025日から。