時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
25 秒 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000080407212550414 | $0.000000000078865780506724 | $0.000000000080407212550414 | $0.000000000080404198089223 | - | - |
| Jul-14 2025 | $0.000000000080404198089223 | $0.000000000080404198089223 | $0.000000000082908675498629 | $0.000000000082908675498629 | - | - |
| Jul-13 2025 | $0.000000000082908675498629 | $0.000000000082908675498629 | $0.000000000085284152589798 | $0.000000000085075927127768 | $332 | - |
| Jul-12 2025 | $0.000000000085075927127768 | $0.000000000085075927127768 | $0.000000000095451997420498 | $0.000000000095451997420498 | $657 | - |
| Jul-11 2025 | $0.000000000095451997420498 | $0.000000000080678628514599 | $0.000000000095702595919898 | $0.000000000080678628514599 | - | - |
| Jul-10 2025 | $0.000000000080678628514599 | $0.000000000080678628514599 | $0.000000000083001320883144 | $0.000000000081302152544717 | - | - |
| Jul-09 2025 | $0.000000000081302152544717 | $0.000000000081302152544717 | $0.000000000092988178169344 | $0.000000000092988178169344 | - | - |
| Jul-08 2025 | $0.000000000095802149918225 | $0.000000000085852882109542 | $0.00000000012515637341421 | $0.000000000087996859081885 | - | - |
| Dec-22 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-21 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-20 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-19 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-18 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-17 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-16 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |