時価総額 $4.05T
-1.54%
ボリューム24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
硬貨
33.551
+17
取引所
885
最後の更新
32 秒 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000085578058710462 | $0.000000000083659140789871 | $0.000000000085578058710462 | $0.000000000083659140789871 | - | - |
| Oct-26 2025 | $0.000000000083659140789871 | $0.00000000008080349578487 | $0.000000000083659140789871 | $0.00000000008080349578487 | - | - |
| Oct-25 2025 | $0.00000000008080349578487 | $0.000000000078471924579305 | $0.00000000008080349578487 | $0.000000000078471924579305 | - | - |
| Oct-24 2025 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078471924579305 | - | - |
| Oct-23 2025 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078874698041613 | $0.000000000078874698041613 | - | - |
| Oct-22 2025 | $0.000000000078874698041613 | $0.000000000078874698041613 | $0.000000000083106342351006 | $0.000000000083106342351006 | - | - |
| Oct-21 2025 | $0.000000000083106342351006 | $0.000000000083106342351006 | $0.000000000083106342351006 | $0.000000000083106342351006 | - | - |
| Oct-20 2025 | $0.000000000083106342351006 | $0.000000000080896779707187 | $0.000000000083106342351006 | $0.000000000080896779707187 | - | - |
| Oct-19 2025 | $0.000000000080896779707187 | $0.000000000080896779707187 | $0.000000000080896779707187 | $0.000000000080896779707187 | - | - |
| Oct-18 2025 | $0.000000000080896779707187 | $0.000000000079033960151946 | $0.000000000080896779707187 | $0.000000000079033960151946 | - | - |
| Oct-17 2025 | $0.000000000079033960151946 | $0.000000000079033960151946 | $0.000000000082048861330769 | $0.000000000082048861330769 | - | - |
| Oct-16 2025 | $0.000000000082048861330769 | $0.000000000082048861330769 | $0.000000000087515942418239 | $0.000000000087515942418239 | - | - |
| Oct-15 2025 | $0.000000000087515942418239 | $0.000000000087515942418239 | $0.000000000087515942418239 | $0.000000000087515942418239 | - | - |
| Oct-14 2025 | $0.000000000087515942418239 | $0.000000000087040805127681 | $0.000000000087515942418239 | $0.000000000087040805127681 | - | - |
| Oct-13 2025 | $0.000000000087040805127681 | $0.000000000087040805127681 | $0.000000000087710643903423 | $0.000000000087710643903423 | - | - |