時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-21 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-20 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-19 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-18 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-17 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-16 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-15 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-14 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.000000000113084725808349 | $0.000000000113084725808349 | $43 | - |
| Dec-13 2024 | $0.000000000113084725808349 | $0.000000000113084725808349 | $0.00000000011816532254289 | $0.00000000011816532254289 | $780 | - |
| Dec-12 2024 | $0.00000000011816532254289 | $0.00000000010882230154262 | $0.00000000011816532254289 | $0.00000000010882230154262 | $376 | - |
| Dec-11 2024 | $0.00000000010882230154262 | $0.00000000010882230154262 | $0.000000000118526403136269 | $0.000000000118526403136269 | $300 | - |
| Dec-10 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |
| Dec-09 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |
| Dec-08 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |