時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 6 秒 前
Nihao coin NIHAO

Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 - -
Sep-07 2025 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 - -
Sep-06 2025 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 - -
Sep-05 2025 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 - -
Sep-04 2025 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 - -
Sep-03 2025 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 $0.00000000009480577581199 - -
Sep-02 2025 $0.00000000009480577581199 $0.00000000009410592738792 $0.00000000009480577581199 $0.00000000009410592738792 - -
Sep-01 2025 $0.00000000009410592738792 $0.00000000009410592738792 $0.00000000009410592738792 $0.00000000009410592738792 - -
Aug-31 2025 $0.00000000009410592738792 $0.00000000009410592738792 $0.00000000009410592738792 $0.00000000009410592738792 - -
Aug-30 2025 $0.00000000009410592738792 $0.00000000009410592738792 $0.000000000099510241536451 $0.000000000099510241536451 - -
Aug-29 2025 $0.000000000099510241536451 $0.000000000099510241536451 $0.000000000099510241536451 $0.000000000099510241536451 - -
Aug-28 2025 $0.000000000099510241536451 $0.000000000099510241536451 $0.000000000099510241536451 $0.000000000099510241536451 - -
Aug-27 2025 $0.000000000099510241536451 $0.00000000009542729291701 $0.000000000099510241536451 $0.00000000009542729291701 - -
Aug-26 2025 $0.00000000009542729291701 $0.000000000094930288734767 $0.00000000009542729291701 $0.000000000094930288734767 - -
Aug-25 2025 $0.00000000010279106386987 $0.00000000010279106386987 $0.00000000010279106386987 $0.00000000010279106386987 - -

Nihao coin(NIHAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、262日間分析、16-01-2025日から。