時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000085133775337216 | $0.000000000083332213162936 | $0.000000000085297694684644 | $0.000000000083332213162936 | $171 | - |
| Jul-26 2024 | $0.000000000083332213162936 | $0.000000000081260070705574 | $0.000000000083332213162936 | $0.000000000081260070705574 | $32 | - |
| Jul-25 2024 | $0.000000000081260070705574 | $0.000000000081260070705574 | $0.000000000086189061324098 | $0.000000000086189061324098 | $19 | - |
| Jul-24 2024 | $0.000000000086189061324098 | $0.000000000086189061324098 | $0.00000000010283263928263 | $0.00000000010057544428388 | $2,426 | - |
| Jul-23 2024 | $0.000000000099342161679302 | $0.000000000099342161679302 | $0.000000000099732767182711 | $0.000000000099732767182711 | $17 | - |
| Jul-22 2024 | $0.000000000099732767182711 | $0.000000000099732767182711 | $0.00000000010225628487316 | $0.00000000010225628487316 | $423 | - |
| Jul-21 2024 | $0.000000000104246016875 | $0.000000000104246016875 | $0.00000000010514294178382 | $0.00000000010514294178382 | $93 | - |
| Jul-20 2024 | $0.00000000010627990510391 | $0.00000000010564642185869 | $0.000000000108166223873769 | $0.00000000010564642185869 | $257 | - |
| Jul-19 2024 | $0.00000000010564642185869 | $0.00000000010564642185869 | $0.00000000010564642185869 | $0.00000000010564642185869 | - | - |
| Jul-18 2024 | $0.00000000010564642185869 | $0.00000000010564642185869 | $0.00000000010904712828344 | $0.00000000010860814080421 | $256 | - |
| Jul-17 2024 | $0.00000000010860814080421 | $0.00000000010860814080421 | $0.000000000118706073484479 | $0.00000000011769409689841 | $846 | - |
| Jul-16 2024 | $0.00000000011769409689841 | $0.00000000011769409689841 | $0.000000000126378580079379 | $0.000000000126378580079379 | $932 | - |
| Jul-15 2024 | $0.000000000126378580079379 | $0.000000000124256372688619 | $0.000000000128307175821059 | $0.000000000124256372688619 | $351 | - |
| Jul-14 2024 | $0.000000000124256372688619 | $0.000000000124256372688619 | $0.000000000127184006108389 | $0.00000000012602901330538 | $249 | - |
| Jul-13 2024 | $0.00000000012602901330538 | $0.00000000012560859036178 | $0.000000000131394516845689 | $0.000000000131394516845689 | $125 | - |