時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
39 秒 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-08 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-07 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-06 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-05 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-04 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-03 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.000000000078960750776233 | $0.000000000078960750776233 | - | - |
| Nov-02 2025 | $0.000000000078960750776233 | $0.000000000078960750776233 | $0.000000000079618071646813 | $0.000000000079618071646813 | - | - |
| Nov-01 2025 | $0.000000000079618071646813 | $0.000000000078931105691259 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-31 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-30 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-29 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-28 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-27 2025 | $0.000000000085578058710462 | $0.000000000083659140789871 | $0.000000000085578058710462 | $0.000000000083659140789871 | - | - |
| Oct-26 2025 | $0.000000000083659140789871 | $0.00000000008080349578487 | $0.000000000083659140789871 | $0.00000000008080349578487 | - | - |