時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000065523441368213 | $0.000000000065523441368213 | $0.000000000067130234182794 | $0.000000000067130234182794 | $142 | - |
| Nov-01 2024 | $0.000000000067130234182794 | $0.000000000067130234182794 | $0.000000000069987420914748 | $0.000000000069987420914748 | $238 | - |
| Oct-31 2024 | $0.000000000069987420914748 | $0.000000000069987420914748 | $0.000000000070220752100919 | $0.000000000070220752100919 | $2 | - |
| Oct-30 2024 | $0.000000000070220752100919 | $0.000000000066881720567124 | $0.000000000070220752100919 | $0.000000000066881720567124 | $1 | - |
| Oct-29 2024 | $0.000000000066881720567124 | $0.000000000066881720567124 | $0.000000000066881720567124 | $0.000000000066881720567124 | - | - |
| Oct-28 2024 | $0.000000000066881720567124 | $0.000000000066759038434809 | $0.000000000066881720567124 | $0.000000000066759038434809 | $140 | - |
| Oct-27 2024 | $0.000000000066759038434809 | $0.000000000066759038434809 | $0.000000000068499828423406 | $0.000000000068499828423406 | $219 | - |
| Oct-26 2024 | $0.000000000067852926323957 | $0.000000000048633579352139 | $0.000000000067852926323957 | $0.0000000000496143047044 | $2,019 | - |
| Oct-25 2024 | $0.0000000000496143047044 | $0.0000000000496143047044 | $0.0000000000496143047044 | $0.0000000000496143047044 | - | - |
| Oct-24 2024 | $0.0000000000496143047044 | $0.0000000000496143047044 | $0.000000000052799133643688 | $0.000000000052799133643688 | $28 | - |
| Oct-23 2024 | $0.000000000052799133643688 | $0.000000000052799133643688 | $0.000000000052799133643688 | $0.000000000052799133643688 | - | - |
| Oct-22 2024 | $0.000000000052799133643688 | $0.000000000052799133643688 | $0.000000000052799133643688 | $0.000000000052799133643688 | - | - |
| Oct-21 2024 | $0.000000000052799133643688 | $0.000000000052799133643688 | $0.00000000005861764002955 | $0.00000000005861764002955 | $505 | - |
| Oct-20 2024 | $0.00000000005861764002955 | $0.000000000050660562584224 | $0.00000000005861764002955 | $0.000000000050660562584224 | $564 | - |
| Oct-19 2024 | $0.000000000050660562584224 | $0.00000000004886085121708 | $0.000000000050660562584224 | $0.00000000004886085121708 | $263 | - |