時価総額 $2.42T
4.51%
ボリューム24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000052255516256059 | $0.000000000050708902636356 | $0.000000000052255516256059 | $0.000000000050708902636356 | $5 | - |
| Aug-22 2024 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000050708902636356 | - | - |
| Aug-21 2024 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000052198682672103 | $0.000000000052198682672103 | $69 | - |
| Aug-20 2024 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.000000000052198682672103 | - | - |
| Aug-19 2024 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.00000000005251091806689 | $0.00000000005251091806689 | $13 | - |
| Aug-18 2024 | $0.00000000005251091806689 | $0.000000000051272830329901 | $0.00000000005251091806689 | $0.000000000051810873591695 | $76 | - |
| Aug-17 2024 | $0.000000000051810873591695 | $0.000000000051810873591695 | $0.000000000051810873591695 | $0.000000000051810873591695 | - | - |
| Aug-16 2024 | $0.000000000051810873591695 | $0.000000000051672863500913 | $0.000000000051810873591695 | $0.000000000051672863500913 | $10 | - |
| Aug-15 2024 | $0.000000000051672863500913 | $0.000000000051672863500913 | $0.000000000052380337215529 | $0.000000000052380337215529 | $5 | - |
| Aug-14 2024 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000052380337215529 | - | - |
| Aug-13 2024 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000054142533131174 | $0.000000000054142533131174 | $160 | - |
| Aug-12 2024 | $0.000000000054142533131174 | $0.000000000051492520434229 | $0.000000000054559262996993 | $0.000000000054559262996993 | $27 | - |
| Aug-11 2024 | $0.000000000054559262996993 | $0.000000000053174010989166 | $0.000000000054559262996993 | $0.000000000053179544149772 | $42 | - |
| Aug-10 2024 | $0.000000000053179544149772 | $0.000000000053179544149772 | $0.000000000053884615296882 | $0.000000000053884615296882 | $96 | - |
| Aug-09 2024 | $0.000000000053884615296882 | $0.000000000052927642819595 | $0.000000000055215588558481 | $0.000000000052927642819595 | $55 | - |