時価総額 $3.86T
4.64%
ボリューム24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
硬貨
32.377
+9
取引所
885
最後の更新
1 分 前
Niftyx Protocol (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00620705 | $0.00620705 | $0.00620705 | $0.00620705 | - | $318,956 |
| Jul-09 2025 | $0.00608068 | $0.00580416 | $0.00608068 | $0.00580416 | - | $312,462 |
| Jul-08 2025 | $0.00580416 | $0.00580416 | $0.00580416 | $0.00580416 | - | $298,253 |
| Jul-07 2025 | $0.00580416 | $0.00572603 | $0.00580416 | $0.00572603 | - | $298,253 |
| Jul-06 2025 | $0.00572603 | $0.00558168 | $0.00572603 | $0.00558168 | - | $294,238 |
| Jul-05 2025 | $0.00558168 | $0.00558168 | $0.00558168 | $0.00558168 | - | $286,821 |
| Jul-04 2025 | $0.00558168 | $0.00558168 | $0.00582243 | $0.00582243 | - | $286,821 |
| Jul-03 2025 | $0.00582243 | $0.00577389 | $0.00582243 | $0.00577389 | - | $299,192 |
| Jul-02 2025 | $0.00577389 | $0.00543355 | $0.00577389 | $0.00543355 | - | $296,698 |
| Jul-01 2025 | $0.00543355 | $0.00543355 | $0.00552319 | $0.00552319 | - | $279,209 |
| Jun-30 2025 | $0.00552319 | $0.00552319 | $0.00566648 | $0.00566648 | - | $283,815 |
| Jun-29 2025 | $0.00566648 | $0.00549297 | $0.00566648 | $0.00550181 | $36 | $291,178 |
| Jun-28 2025 | $0.00550181 | $0.00550181 | $0.00550181 | $0.00550181 | - | $282,716 |
| Jun-27 2025 | $0.00550181 | $0.00541179 | $0.00550181 | $0.00545381 | - | $282,716 |
| Jun-26 2025 | $0.00545381 | $0.00545381 | $0.00563376 | $0.00548764 | - | $280,250 |