時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00689204 $0.00689204 $0.00689204 $0.00689204 - $354,155
Oct-24 2025 $0.00689204 $0.00674325 $0.00689204 $0.00674325 - $354,155
Oct-23 2025 $0.00674325 $0.00658779 $0.0067649 $0.00658779 - $346,509
Oct-22 2025 $0.00658779 $0.00658779 $0.00677933 $0.00677933 - $338,521
Oct-21 2025 $0.00677933 $0.00673674 $0.0071039 $0.00685842 $81 $348,363
Oct-20 2025 $0.00685842 $0.00685842 $0.00708033 $0.00689856 - $352,427
Oct-19 2025 $0.00689856 $0.00676314 $0.00689856 $0.00676314 - $354,490
Oct-18 2025 $0.00676314 $0.0066901 $0.00678937 $0.00670922 - $347,531
Oct-17 2025 $0.00670922 $0.00648043 $0.00675678 $0.00675678 $60 $344,761
Oct-16 2025 $0.00675678 $0.00675678 $0.00695277 $0.00695171 - $347,205
Oct-15 2025 $0.00695171 $0.00695171 $0.00715798 $0.00714438 - $357,221
Oct-14 2025 $0.00714438 $0.00697963 $0.00737581 $0.00737581 - $367,122
Oct-13 2025 $0.00737581 $0.00717945 $0.00737581 $0.00717945 - $379,014
Oct-12 2025 $0.00717945 $0.0066232 $0.00717945 $0.00666737 - $368,924
Oct-11 2025 $0.00666737 $0.00662009 $0.00691788 $0.00691788 - $342,610

Niftyx Protocol(SHROOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1877日間分析、05-09-2020日から。