時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Niftyx Protocol (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00257918 | $0.00239786 | $0.00257918 | $0.00239786 | $40 | $132,534 |
| Mar-15 2026 | $0.00239786 | $0.00227947 | $0.00239786 | $0.00227947 | $23 | $123,217 |
| Mar-14 2026 | $0.00227947 | $0.00227947 | $0.00230244 | $0.00230244 | - | $117,133 |
| Mar-13 2026 | $0.00230244 | $0.00229105 | $0.00239716 | $0.00229105 | $49 | $118,314 |
| Mar-12 2026 | $0.00227616 | $0.00223475 | $0.00228152 | $0.00228152 | - | $116,963 |
| Mar-11 2026 | $0.00228152 | $0.00223866 | $0.00228152 | $0.00223866 | - | $117,239 |
| Mar-10 2026 | $0.00223866 | $0.00223866 | $0.00227578 | $0.00223934 | - | $115,036 |
| Mar-09 2026 | $0.00223934 | $0.00216157 | $0.00223934 | $0.00216157 | - | $115,071 |
| Mar-08 2026 | $0.00216157 | $0.00216157 | $0.00219751 | $0.00218206 | - | $111,075 |
| Mar-07 2026 | $0.00218206 | $0.00218206 | $0.00219704 | $0.00219704 | - | $112,128 |
| Mar-06 2026 | $0.00219704 | $0.00219704 | $0.0023131 | $0.0023131 | - | $112,898 |
| Mar-05 2026 | $0.0023131 | $0.0023131 | $0.00238432 | $0.00238432 | - | $118,862 |
| Mar-04 2026 | $0.00238432 | $0.00218596 | $0.00238432 | $0.00221308 | - | $122,521 |
| Mar-03 2026 | $0.00221308 | $0.00217677 | $0.00227795 | $0.00227795 | $24 | $113,722 |
| Mar-02 2026 | $0.00227795 | $0.00216499 | $0.00227795 | $0.00216499 | $37 | $117,055 |