時価総額 $2.42T
2.11%
ボリューム24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
Niftyx Protocol (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00207543 | $0.00206595 | $0.00238947 | $0.00238947 | - | $106,648 |
| Feb-23 2026 | $0.00238947 | $0.00238859 | $0.00249795 | $0.00249795 | - | $122,786 |
| Feb-22 2026 | $0.00249795 | $0.00249795 | $0.00252314 | $0.00252314 | - | $128,360 |
| Feb-21 2026 | $0.00252314 | $0.00247523 | $0.00253766 | $0.00247523 | $6 | $129,654 |
| Feb-20 2026 | $0.00247523 | $0.00246874 | $0.0025065 | $0.00246874 | - | $127,192 |
| Feb-19 2026 | $0.00246874 | $0.00246874 | $0.00253121 | $0.00249818 | - | $126,859 |
| Feb-18 2026 | $0.00249818 | $0.00249818 | $0.00257459 | $0.00252101 | $20 | $128,372 |
| Feb-17 2026 | $0.00252101 | $0.00252062 | $0.00255587 | $0.00252062 | - | $129,545 |
| Feb-16 2026 | $0.00252062 | $0.00249191 | $0.00255819 | $0.00249191 | - | $129,525 |
| Feb-15 2026 | $0.00249191 | $0.00249191 | $0.00267527 | $0.00267527 | - | $128,050 |
| Feb-14 2026 | $0.00267527 | $0.00262741 | $0.00267527 | $0.00262741 | $9 | $137,472 |
| Feb-13 2026 | $0.00262741 | $0.00245988 | $0.00262741 | $0.00245988 | - | $135,013 |
| Feb-12 2026 | $0.00245988 | $0.00245988 | $0.00254297 | $0.0024869 | - | $126,404 |
| Feb-11 2026 | $0.00250672 | $0.00246034 | $0.00255336 | $0.00255336 | $35 | $128,811 |
| Feb-10 2026 | $0.00255336 | $0.00255336 | $0.00270821 | $0.00270821 | - | $131,208 |