時価総額 $3.45T
-0.24%
ボリューム24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001449 | $0.0000001431 | $0.0000001527 | $0.0000001527 | $3 | $20,585 |
| Nov-15 2025 | $0.0000001527 | $0.0000001501 | $0.0000001527 | $0.0000001501 | - | $21,691 |
| Nov-14 2025 | $0.0000001501 | $0.0000001481 | $0.0000001624 | $0.0000001624 | - | $21,327 |
| Nov-13 2025 | $0.0000001624 | $0.0000001624 | $0.000000163 | $0.000000163 | - | $23,075 |
| Nov-12 2025 | $0.0000001646 | $0.0000001646 | $0.0000001837 | $0.0000001837 | $135 | $23,384 |
| Nov-11 2025 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | $26,087 |
| Nov-10 2025 | $0.0000001862 | $0.0000001824 | $0.0000001905 | $0.0000001824 | - | $26,450 |
| Nov-09 2025 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | $24,931 |
| Nov-08 2025 | $0.0000001755 | $0.0000001755 | $0.0000001819 | $0.0000001816 | - | $24,931 |
| Nov-07 2025 | $0.0000001832 | $0.00000017 | $0.0000001832 | $0.00000017 | - | $26,017 |
| Nov-06 2025 | $0.00000017 | $0.00000017 | $0.0000001815 | $0.000000177 | - | $24,153 |
| Nov-05 2025 | $0.000000177 | $0.0000001652 | $0.000000177 | $0.0000001652 | - | $25,140 |
| Nov-04 2025 | $0.0000001652 | $0.0000001652 | $0.0000001848 | $0.0000001848 | - | $23,471 |
| Nov-03 2025 | $0.0000001848 | $0.0000001848 | $0.0000002065 | $0.0000002065 | - | $26,248 |
| Nov-02 2025 | $0.0000002065 | $0.0000002065 | $0.0000002336 | $0.0000002276 | - | $29,327 |