時価総額 $2.48T
-4.53%
ボリューム24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000559 | $0.0000000559 | $0.0000000603 | $0.0000000603 | - | $7,945 |
| Feb-04 2026 | $0.0000000603 | $0.0000000598 | $0.0000000646 | $0.0000000646 | - | $8,570 |
| Feb-03 2026 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | $9,184 |
| Feb-02 2026 | $0.0000000646 | $0.000000062 | $0.0000000664 | $0.0000000664 | - | $9,184 |
| Feb-01 2026 | $0.0000000664 | $0.0000000628 | $0.0000000664 | $0.0000000628 | - | $9,430 |
| Jan-31 2026 | $0.0000000628 | $0.0000000628 | $0.000000074 | $0.0000000732 | - | $8,921 |
| Jan-30 2026 | $0.0000000732 | $0.0000000715 | $0.0000000748 | $0.0000000748 | - | $10,406 |
| Jan-29 2026 | $0.0000000748 | $0.0000000748 | $0.0000000794 | $0.0000000787 | $75 | $10,627 |
| Jan-28 2026 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | $11,186 |
| Jan-27 2026 | $0.0000000787 | $0.0000000761 | $0.0000000864 | $0.0000000761 | - | $11,186 |
| Jan-26 2026 | $0.0000000761 | $0.0000000736 | $0.0000000777 | $0.0000000736 | - | $10,819 |
| Jan-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000801 | $0.0000000772 | - | $10,464 |
| Jan-24 2026 | $0.0000000772 | $0.0000000772 | $0.0000000808 | $0.0000000808 | - | $10,976 |
| Jan-23 2026 | $0.0000000808 | $0.0000000808 | $0.0000000843 | $0.0000000843 | - | $11,486 |
| Jan-22 2026 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | $11,975 |