時価総額 $3.91T
1.81%
ボリューム24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
49 秒 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000004981 | $0.0000004496 | $0.0000005188 | $0.0000004512 | $3,245 | $70,733 |
| Jul-10 2025 | $0.0000004512 | $0.0000003999 | $0.0000004607 | $0.0000004156 | $1,880 | $64,081 |
| Jul-09 2025 | $0.0000004115 | $0.0000003803 | $0.0000004115 | $0.0000003803 | - | $58,444 |
| Jul-08 2025 | $0.0000003908 | $0.000000372 | $0.0000004073 | $0.000000372 | - | $55,505 |
| Jul-07 2025 | $0.0000003716 | $0.0000003716 | $0.0000003967 | $0.0000003957 | $166 | $52,773 |
| Jul-06 2025 | $0.0000003957 | $0.0000003904 | $0.0000004101 | $0.0000003974 | $413 | $56,199 |
| Jul-05 2025 | $0.0000003974 | $0.0000003882 | $0.0000004016 | $0.0000004016 | - | $56,440 |
| Jul-04 2025 | $0.0000004016 | $0.0000003986 | $0.000000415 | $0.000000415 | - | $57,041 |
| Jul-03 2025 | $0.000000415 | $0.0000004046 | $0.000000415 | $0.0000004046 | - | $58,933 |
| Jul-02 2025 | $0.0000004046 | $0.0000003942 | $0.0000004046 | $0.0000003963 | - | $57,464 |
| Jul-01 2025 | $0.0000003963 | $0.0000003963 | $0.000000426 | $0.000000426 | - | $56,281 |
| Jun-30 2025 | $0.000000426 | $0.0000004039 | $0.000000426 | $0.0000004039 | - | $60,505 |
| Jun-29 2025 | $0.0000004039 | $0.0000003977 | $0.0000004039 | $0.0000003977 | - | $57,364 |
| Jun-28 2025 | $0.0000003977 | $0.000000372 | $0.0000003977 | $0.000000372 | - | $56,476 |
| Jun-27 2025 | $0.0000003752 | $0.0000003752 | $0.0000003872 | $0.0000003868 | - | $53,288 |