時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005472 | $0.0000005417 | $0.0000005739 | $0.000000561 | - | $77,711 |
| Sep-08 2025 | $0.000000561 | $0.0000005281 | $0.0000005731 | $0.0000005281 | $143 | $79,670 |
| Sep-07 2025 | $0.0000005281 | $0.0000005221 | $0.0000005451 | $0.0000005334 | - | $74,993 |
| Sep-06 2025 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | $75,755 |
| Sep-05 2025 | $0.0000005334 | $0.0000005334 | $0.0000007815 | $0.0000007815 | - | $75,747 |
| Sep-04 2025 | $0.0000007815 | $0.0000007815 | $0.0000008133 | $0.0000008133 | - | $110,980 |
| Sep-03 2025 | $0.0000008133 | $0.0000007793 | $0.000000825 | $0.0000007793 | - | $115,496 |
| Sep-02 2025 | $0.0000007793 | $0.0000007722 | $0.0000008058 | $0.0000007722 | - | $110,669 |
| Sep-01 2025 | $0.0000007722 | $0.0000007722 | $0.0000007944 | $0.0000007944 | - | $109,663 |
| Aug-31 2025 | $0.0000007944 | $0.0000007817 | $0.000000811 | $0.0000007817 | - | $112,806 |
| Aug-30 2025 | $0.0000007817 | $0.0000007817 | $0.0000008358 | $0.0000008358 | $70 | $111,007 |
| Aug-29 2025 | $0.0000008358 | $0.0000008358 | $0.0000008358 | $0.0000008358 | - | $118,694 |
| Aug-28 2025 | $0.0000008358 | $0.0000008075 | $0.0000008515 | $0.0000008075 | $126 | $118,694 |
| Aug-27 2025 | $0.0000008075 | $0.0000007941 | $0.0000008409 | $0.0000007941 | - | $114,666 |
| Aug-26 2025 | $0.0000007941 | $0.0000007577 | $0.0000009184 | $0.0000009184 | $3,150 | $112,776 |