時価総額 $2.61T
0.55%
ボリューム24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004835 | $0.0000004835 | $0.0000005033 | $0.0000004947 | - | $68,658 |
| Mar-18 2026 | $0.0000004947 | $0.0000004947 | $0.0000005238 | $0.0000005238 | - | $70,252 |
| Mar-17 2026 | $0.0000005238 | $0.0000005238 | $0.0000005538 | $0.000000537 | $334 | $74,393 |
| Mar-16 2026 | $0.000000537 | $0.0000005017 | $0.000000546 | $0.0000005017 | - | $76,258 |
| Mar-15 2026 | $0.0000005017 | $0.0000004996 | $0.0000005184 | $0.0000004996 | - | $71,249 |
| Mar-14 2026 | $0.0000004996 | $0.0000004989 | $0.0000005264 | $0.0000005264 | - | $70,952 |
| Mar-13 2026 | $0.0000005264 | $0.0000005128 | $0.0000005319 | $0.0000005128 | - | $74,755 |
| Mar-12 2026 | $0.0000005128 | $0.0000005128 | $0.00000056 | $0.00000056 | - | $72,825 |
| Mar-11 2026 | $0.00000056 | $0.00000056 | $0.0000006046 | $0.0000005958 | $1,292 | $79,521 |
| Mar-10 2026 | $0.0000005958 | $0.0000005958 | $0.0000006166 | $0.0000006095 | $160 | $84,615 |
| Mar-09 2026 | $0.0000006095 | $0.0000005847 | $0.000000623 | $0.0000005847 | - | $86,562 |
| Mar-08 2026 | $0.0000005847 | $0.0000005847 | $0.0000005873 | $0.0000005873 | - | $83,029 |
| Mar-07 2026 | $0.0000005873 | $0.0000005873 | $0.0000006049 | $0.0000006049 | $0 | $83,404 |
| Mar-06 2026 | $0.0000006049 | $0.0000006045 | $0.0000006241 | $0.0000006241 | - | $85,897 |
| Mar-05 2026 | $0.0000006241 | $0.0000006241 | $0.0000006571 | $0.0000006571 | - | $88,628 |