時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000006146 | $0.0000006146 | $0.0000007159 | $0.0000007159 | $894 | $87,284 |
| Feb-26 2026 | $0.0000007194 | $0.0000007076 | $0.0000008401 | $0.0000008272 | - | $102,156 |
| Feb-25 2026 | $0.0000008286 | $0.0000007469 | $0.0000010549 | $0.0000010221 | $5,124 | $117,667 |
| Feb-24 2026 | $0.0000011598 | $0.0000000502 | $0.0000014306 | $0.0000000505 | $23,484 | $164,697 |
| Feb-23 2026 | $0.0000000505 | $0.0000000505 | $0.0000000535 | $0.0000000535 | - | $7,185 |
| Feb-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000545 | $0.0000000545 | - | $7,606 |
| Feb-21 2026 | $0.0000000549 | $0.0000000544 | $0.0000000556 | $0.0000000544 | - | $7,804 |
| Feb-20 2026 | $0.0000000544 | $0.0000000514 | $0.0000000544 | $0.0000000514 | - | $7,725 |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.000000053 | $0.000000053 | - | $7,310 |
| Feb-18 2026 | $0.000000053 | $0.000000053 | $0.0000000544 | $0.0000000544 | - | $7,527 |
| Feb-17 2026 | $0.0000000544 | $0.0000000544 | $0.0000000577 | $0.0000000577 | - | $7,729 |
| Feb-16 2026 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | $8,204 |
| Feb-15 2026 | $0.0000000577 | $0.0000000565 | $0.0000000577 | $0.0000000565 | - | $8,204 |
| Feb-14 2026 | $0.0000000565 | $0.0000000551 | $0.0000000565 | $0.0000000551 | - | $8,036 |
| Feb-13 2026 | $0.0000000554 | $0.0000000502 | $0.0000000554 | $0.0000000502 | - | $7,878 |