時価総額 $3.19T
0.67%
ボリューム24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | $10,672 |
| Dec-26 2025 | $0.0000000751 | $0.0000000751 | $0.0000000788 | $0.0000000758 | - | $10,672 |
| Dec-25 2025 | $0.0000000758 | $0.0000000752 | $0.0000000766 | $0.0000000758 | - | $10,774 |
| Dec-24 2025 | $0.0000000758 | $0.0000000758 | $0.0000000769 | $0.0000000767 | - | $10,772 |
| Dec-23 2025 | $0.0000000767 | $0.0000000767 | $0.0000000796 | $0.0000000791 | - | $10,900 |
| Dec-22 2025 | $0.0000000784 | $0.0000000774 | $0.0000000798 | $0.0000000776 | - | $11,139 |
| Dec-21 2025 | $0.0000000785 | $0.0000000775 | $0.0000000785 | $0.0000000775 | - | $11,149 |
| Dec-20 2025 | $0.0000000775 | $0.0000000775 | $0.0000000795 | $0.0000000793 | $34 | $11,017 |
| Dec-19 2025 | $0.0000000793 | $0.0000000757 | $0.0000000793 | $0.0000000757 | - | $11,267 |
| Dec-18 2025 | $0.0000000757 | $0.0000000743 | $0.0000000777 | $0.0000000777 | $286 | $10,752 |
| Dec-17 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | $12,392 |
| Dec-16 2025 | $0.0000000872 | $0.0000000836 | $0.0000000875 | $0.0000000855 | $379 | $12,392 |
| Dec-15 2025 | $0.0000000855 | $0.0000000855 | $0.0000000932 | $0.0000000894 | - | $12,147 |
| Dec-14 2025 | $0.0000000894 | $0.0000000879 | $0.0000000905 | $0.0000000905 | $31 | $12,697 |
| Dec-13 2025 | $0.0000000905 | $0.0000000905 | $0.0000000921 | $0.0000000921 | - | $12,863 |