時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
20 秒 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006598 | $0.0000006523 | $0.0000006663 | $0.0000006663 | - | $93,705 |
| Aug-18 2025 | $0.0000006663 | $0.0000006346 | $0.0000006772 | $0.0000006772 | $495 | $94,618 |
| Aug-17 2025 | $0.0000006772 | $0.0000006465 | $0.0000006772 | $0.0000006554 | $611 | $96,172 |
| Aug-16 2025 | $0.0000006554 | $0.0000006346 | $0.0000006595 | $0.0000006475 | - | $93,072 |
| Aug-15 2025 | $0.0000006475 | $0.0000006475 | $0.0000008273 | $0.0000008273 | - | $91,951 |
| Aug-14 2025 | $0.0000008273 | $0.0000008138 | $0.0000008775 | $0.0000008775 | $1,370 | $117,488 |
| Aug-13 2025 | $0.0000008775 | $0.0000008312 | $0.0000008775 | $0.0000008312 | $238 | $124,614 |
| Aug-12 2025 | $0.0000008312 | $0.0000008249 | $0.0000008863 | $0.0000008786 | - | $118,032 |
| Aug-11 2025 | $0.0000008786 | $0.0000008378 | $0.0000009393 | $0.0000009393 | - | $124,762 |
| Aug-10 2025 | $0.0000009393 | $0.0000009031 | $0.0000009508 | $0.0000009194 | $1,627 | $133,384 |
| Aug-09 2025 | $0.000000934 | $0.0000009074 | $0.0000009569 | $0.0000009182 | $645 | $132,632 |
| Aug-08 2025 | $0.0000009182 | $0.0000006668 | $0.0000009182 | $0.0000006879 | $4,008 | $130,393 |
| Aug-07 2025 | $0.0000006828 | $0.0000006469 | $0.0000007453 | $0.0000007364 | $1,686 | $96,968 |
| Aug-06 2025 | $0.0000007364 | $0.0000007364 | $0.0000007716 | $0.0000007478 | - | $104,573 |
| Aug-05 2025 | $0.0000007275 | $0.0000007275 | $0.0000008003 | $0.0000007716 | $2,123 | $103,315 |