時価総額 $4.06T
-2.71%
ボリューム24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00231475 | $0.00226473 | $0.00234318 | $0.00226592 | $21,657 | $75,788 |
| Aug-18 2025 | $0.00226628 | $0.00226216 | $0.00226644 | $0.00226458 | $21,846 | $74,201 |
| Aug-17 2025 | $0.00233955 | $0.00218046 | $0.00255465 | $0.00219937 | $23,326 | $76,600 |
| Aug-16 2025 | $0.00219942 | $0.00219857 | $0.00220138 | $0.00220069 | $11,213 | $72,012 |
| Aug-15 2025 | $0.00219965 | $0.00214188 | $0.00220113 | $0.00214188 | $10,048 | $72,019 |
| Aug-14 2025 | $0.00217488 | $0.00217321 | $0.00219271 | $0.00219156 | $8,237 | $71,208 |
| Aug-13 2025 | $0.00219182 | $0.00218952 | $0.00219183 | $0.00219145 | $12,325 | $71,763 |
| Aug-12 2025 | $0.00219142 | $0.00218974 | $0.00219216 | $0.00219102 | $13,935 | $71,750 |
| Aug-11 2025 | $0.0021912 | $0.00218013 | $0.00219968 | $0.00219734 | $14,941 | $71,743 |
| Aug-10 2025 | $0.00219812 | $0.00219596 | $0.00219843 | $0.00219678 | $14,358 | $71,969 |
| Aug-09 2025 | $0.00219664 | $0.00219106 | $0.00219887 | $0.00219136 | $14,468 | $71,921 |
| Aug-08 2025 | $0.00219126 | $0.00219113 | $0.00219365 | $0.00219258 | $14,039 | $71,744 |
| Aug-07 2025 | $0.00219284 | $0.0021904 | $0.00219369 | $0.00219246 | $40,668 | $71,796 |
| Aug-06 2025 | $0.00219336 | $0.00219069 | $0.00219336 | $0.00219199 | $81,889 | $71,813 |
| Aug-05 2025 | $0.00219079 | $0.00215253 | $0.0021922 | $0.00215296 | $76,345 | $71,729 |