時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00221978 | $0.00221879 | $0.00223348 | $0.00223345 | $17,578 | $72,678 |
| Oct-03 2025 | $0.00223304 | $0.00223236 | $0.00223528 | $0.00223355 | $17,830 | $73,112 |
| Oct-02 2025 | $0.00223302 | $0.0021602 | $0.00238724 | $0.00216221 | $17,802 | $73,112 |
| Oct-01 2025 | $0.0021613 | $0.00214646 | $0.00216219 | $0.00214646 | $18,678 | $70,764 |
| Sep-30 2025 | $0.00214728 | $0.00214561 | $0.00214955 | $0.00214822 | $17,570 | $70,305 |
| Sep-29 2025 | $0.00214959 | $0.00214512 | $0.00215016 | $0.00214862 | $19,439 | $70,380 |
| Sep-28 2025 | $0.00214735 | $0.0021463 | $0.00214981 | $0.00214913 | $18,892 | $70,307 |
| Sep-27 2025 | $0.00214674 | $0.00214584 | $0.00214925 | $0.00214829 | $18,348 | $70,287 |
| Sep-26 2025 | $0.00214906 | $0.00214723 | $0.00215027 | $0.00214723 | $18,708 | $70,363 |
| Sep-25 2025 | $0.00214976 | $0.00214673 | $0.00216783 | $0.00216587 | $17,104 | $70,386 |
| Sep-24 2025 | $0.00216871 | $0.00214666 | $0.00216921 | $0.00214776 | $18,181 | $71,006 |
| Sep-23 2025 | $0.00214868 | $0.00209682 | $0.00216598 | $0.00210276 | $18,249 | $70,350 |
| Sep-22 2025 | $0.00203574 | $0.00203461 | $0.00216765 | $0.00216586 | $21,261 | $66,653 |
| Sep-21 2025 | $0.0021671 | $0.00214202 | $0.00217245 | $0.00214291 | $12,668 | $70,954 |
| Sep-20 2025 | $0.00214217 | $0.00210781 | $0.00214221 | $0.00211102 | $10,691 | $70,137 |