時価総額 $2.53T
-1.04%
ボリューム24h $173.02B
32.93%
BTC % 54.24%
0.01%
ETH % 10.03%
0.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00177207 | $0.00177207 | $0.00177207 | $0.00177207 | - | $58,020 |
| Apr-04 2026 | $0.00177207 | $0.00177207 | $0.00177207 | $0.00177207 | - | $58,020 |
| Apr-03 2026 | $0.00177207 | $0.00175819 | $0.00177207 | $0.00175819 | - | $58,020 |
| Apr-02 2026 | $0.00175819 | $0.00175819 | $0.00177348 | $0.00177348 | - | $57,565 |
| Apr-01 2026 | $0.00177348 | $0.00175896 | $0.00177348 | $0.00175896 | - | $58,066 |
| Mar-31 2026 | $0.00175896 | $0.00175632 | $0.00176996 | $0.00175632 | - | $57,591 |
| Mar-30 2026 | $0.00175632 | $0.00175486 | $0.00177072 | $0.00175486 | - | $57,504 |
| Mar-29 2026 | $0.00175559 | $0.00175559 | $0.00176738 | $0.00176738 | - | $57,480 |
| Mar-28 2026 | $0.00176738 | $0.00175316 | $0.00176738 | $0.00175316 | - | $57,866 |
| Mar-27 2026 | $0.00175316 | $0.00175316 | $0.00175573 | $0.00175555 | - | $57,401 |
| Mar-26 2026 | $0.00175555 | $0.00175445 | $0.00176951 | $0.00176951 | - | $57,479 |
| Mar-25 2026 | $0.00176951 | $0.00175812 | $0.00176951 | $0.00175812 | - | $57,936 |
| Mar-24 2026 | $0.00175812 | $0.00175812 | $0.00175812 | $0.00175812 | - | $57,563 |
| Mar-23 2026 | $0.00175812 | $0.00175774 | $0.00177313 | $0.00175774 | - | $57,563 |
| Mar-22 2026 | $0.00175774 | $0.00175455 | $0.00175774 | $0.00175657 | - | $57,551 |