時価総額 $3.27T
0.59%
ボリューム24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00201727 | $0.00199727 | $0.002111 | $0.00199741 | $12,260 | $66,048 |
| Dec-04 2025 | $0.00199726 | $0.00186559 | $0.00204024 | $0.00193546 | $13,235 | $65,393 |
| Dec-03 2025 | $0.00192143 | $0.00192143 | $0.00220899 | $0.00220852 | $14,177 | $62,910 |
| Dec-02 2025 | $0.00220888 | $0.00219223 | $0.00222833 | $0.00222833 | $11,803 | $72,322 |
| Dec-01 2025 | $0.00222849 | $0.00221358 | $0.00228177 | $0.00228159 | $11,918 | $72,964 |
| Nov-30 2025 | $0.00228405 | $0.00221639 | $0.00232501 | $0.00232501 | $11,546 | $74,783 |
| Nov-29 2025 | $0.00231651 | $0.00227777 | $0.00252412 | $0.00229258 | $12,047 | $75,845 |
| Nov-28 2025 | $0.00229283 | $0.00225965 | $0.00232362 | $0.00225998 | $11,617 | $75,070 |
| Nov-27 2025 | $0.00226028 | $0.00213947 | $0.00254873 | $0.00214448 | $12,569 | $74,005 |
| Nov-26 2025 | $0.00214021 | $0.0021391 | $0.00214496 | $0.0021443 | $11,781 | $70,073 |
| Nov-25 2025 | $0.00214412 | $0.00211032 | $0.00217316 | $0.0021725 | $4,887 | $70,201 |
| Nov-24 2025 | $0.00217215 | $0.00212434 | $0.00245689 | $0.00212434 | $6,895 | $71,119 |
| Nov-23 2025 | $0.00212112 | $0.00212069 | $0.00214683 | $0.0021409 | $10,206 | $69,448 |
| Nov-22 2025 | $0.00214071 | $0.00214012 | $0.00214788 | $0.00214786 | $9,720 | $70,090 |
| Nov-21 2025 | $0.00214083 | $0.00213955 | $0.00243109 | $0.00221673 | $9,122 | $70,094 |