時価総額 $2.74T
0.99%
ボリューム24h $248.24B
-4.29%
BTC % 54.42%
0.27%
ETH % 10.24%
0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 秒 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00177129 | $0.00176032 | $0.00177228 | $0.00177228 | - | $57,994 |
| Mar-15 2026 | $0.00177228 | $0.00176011 | $0.00177228 | $0.00176011 | $0 | $58,027 |
| Mar-14 2026 | $0.00176011 | $0.00176006 | $0.00176047 | $0.00176047 | - | $57,628 |
| Mar-13 2026 | $0.00176047 | $0.00176007 | $0.00177222 | $0.00176101 | - | $57,640 |
| Mar-12 2026 | $0.00176101 | $0.00176101 | $0.00176101 | $0.00176101 | - | $57,658 |
| Mar-11 2026 | $0.00176101 | $0.00176101 | $0.00176101 | $0.00176101 | - | $57,658 |
| Mar-10 2026 | $0.00176101 | $0.00176101 | $0.00177541 | $0.00177128 | $0 | $57,658 |
| Mar-09 2026 | $0.00177128 | $0.00175742 | $0.00177128 | $0.00175742 | - | $57,994 |
| Mar-08 2026 | $0.00175742 | $0.00175737 | $0.00175742 | $0.00175737 | $0 | $57,540 |
| Mar-07 2026 | $0.00175733 | $0.00175733 | $0.00175733 | $0.00175733 | - | $57,537 |
| Mar-06 2026 | $0.00175733 | $0.00175624 | $0.0017704 | $0.0017704 | - | $57,537 |
| Mar-05 2026 | $0.0017704 | $0.00175764 | $0.00177102 | $0.00177102 | - | $57,965 |
| Mar-04 2026 | $0.00177102 | $0.00176322 | $0.00177102 | $0.00176322 | - | $57,985 |
| Mar-03 2026 | $0.00176322 | $0.00175613 | $0.00177064 | $0.00177064 | - | $57,730 |
| Mar-02 2026 | $0.00177064 | $0.00175652 | $0.00177064 | $0.00175652 | - | $57,973 |