時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
4 秒 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00181659 | $0.00181647 | $0.00181659 | $0.00181647 | - | $59,478 |
| Feb-03 2026 | $0.00181594 | $0.00179502 | $0.00181594 | $0.00181078 | $0 | $59,456 |
| Feb-02 2026 | $0.00180705 | $0.00084427 | $0.00182899 | $0.00084427 | - | $59,165 |
| Feb-01 2026 | $0.00164036 | $0.00161426 | $0.00164153 | $0.00161426 | $157 | $53,707 |
| Jan-31 2026 | $0.00161412 | $0.00161341 | $0.00200076 | $0.00200072 | $4,495 | $52,848 |
| Jan-30 2026 | $0.00200086 | $0.00184057 | $0.00200133 | $0.00186202 | $10,139 | $65,511 |
| Jan-29 2026 | $0.00193178 | $0.00182915 | $0.00200201 | $0.00186203 | $11,294 | $63,249 |
| Jan-28 2026 | $0.00186211 | $0.00186211 | $0.0020377 | $0.00203732 | $12,142 | $60,968 |
| Jan-27 2026 | $0.00203764 | $0.00190255 | $0.00203764 | $0.0020308 | $11,934 | $66,715 |
| Jan-26 2026 | $0.00196777 | $0.00193286 | $0.00203589 | $0.00202576 | $12,203 | $64,427 |
| Jan-25 2026 | $0.00197882 | $0.00197848 | $0.0020377 | $0.00202891 | $12,284 | $64,789 |
| Jan-24 2026 | $0.00203678 | $0.00196986 | $0.0020721 | $0.00200341 | $12,538 | $66,687 |
| Jan-23 2026 | $0.00200356 | $0.00200326 | $0.00207275 | $0.00200486 | $12,340 | $65,599 |
| Jan-22 2026 | $0.00207294 | $0.00200486 | $0.00207336 | $0.00207304 | $12,390 | $67,871 |
| Jan-21 2026 | $0.00207381 | $0.00200362 | $0.00214508 | $0.00200368 | $12,162 | $67,899 |