時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00211434 | $0.00210819 | $0.00211488 | $0.00211474 | $12,005 | $69,226 |
| Dec-25 2025 | $0.00211508 | $0.0021085 | $0.00211518 | $0.00210886 | $12,239 | $69,250 |
| Dec-24 2025 | $0.00210845 | $0.00210839 | $0.00211506 | $0.00211472 | $11,426 | $69,033 |
| Dec-23 2025 | $0.00211485 | $0.00210852 | $0.00211533 | $0.00211482 | $11,594 | $69,243 |
| Dec-22 2025 | $0.00210873 | $0.00210868 | $0.00211602 | $0.002116 | $11,927 | $69,042 |
| Dec-21 2025 | $0.00211536 | $0.00210913 | $0.00211551 | $0.0021153 | $11,821 | $69,260 |
| Dec-20 2025 | $0.00211541 | $0.00210891 | $0.00211541 | $0.00210901 | $11,441 | $69,261 |
| Dec-19 2025 | $0.00211473 | $0.00210835 | $0.00212513 | $0.00212467 | $11,449 | $69,239 |
| Dec-18 2025 | $0.00212274 | $0.00211976 | $0.00212651 | $0.00212549 | $11,150 | $69,501 |
| Dec-17 2025 | $0.00212511 | $0.00212032 | $0.00212635 | $0.00212068 | $11,880 | $69,579 |
| Dec-16 2025 | $0.0021257 | $0.00210971 | $0.00212794 | $0.00212765 | $11,322 | $69,598 |
| Dec-15 2025 | $0.00212763 | $0.00210818 | $0.00213963 | $0.0021082 | $11,628 | $69,661 |
| Dec-14 2025 | $0.00211318 | $0.00210846 | $0.00212561 | $0.00211877 | $11,771 | $69,188 |
| Dec-13 2025 | $0.00211855 | $0.00210027 | $0.00212634 | $0.00211635 | $11,716 | $69,364 |
| Dec-12 2025 | $0.00211181 | $0.00210917 | $0.00212723 | $0.00212723 | $11,664 | $69,143 |