時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00223052 | $0.00219784 | $0.00223088 | $0.00219784 | $9,616 | $73,030 |
| Nov-14 2025 | $0.00220641 | $0.00219875 | $0.00220724 | $0.00219914 | $9,144 | $72,240 |
| Nov-13 2025 | $0.00219873 | $0.00217861 | $0.00220787 | $0.00217861 | $8,812 | $71,989 |
| Nov-12 2025 | $0.00218557 | $0.00210642 | $0.00236519 | $0.00210642 | $9,660 | $71,558 |
| Nov-11 2025 | $0.00210609 | $0.00210609 | $0.00234172 | $0.00219656 | $9,206 | $68,956 |
| Nov-10 2025 | $0.00219661 | $0.00219601 | $0.00221888 | $0.00221888 | $9,564 | $71,920 |
| Nov-09 2025 | $0.00221892 | $0.00208213 | $0.00221907 | $0.00209066 | $9,607 | $72,650 |
| Nov-08 2025 | $0.00208275 | $0.00208232 | $0.00219501 | $0.00219501 | $10,420 | $68,192 |
| Nov-07 2025 | $0.00219545 | $0.00218857 | $0.00221526 | $0.00220794 | $8,833 | $71,882 |
| Nov-06 2025 | $0.0022149 | $0.00220704 | $0.00221647 | $0.00220833 | $9,211 | $72,519 |
| Nov-05 2025 | $0.002208 | $0.00220757 | $0.00221616 | $0.00221552 | $9,023 | $72,293 |
| Nov-04 2025 | $0.00220773 | $0.00220682 | $0.00224205 | $0.00224189 | $8,575 | $72,284 |
| Nov-03 2025 | $0.00224158 | $0.00222872 | $0.00224723 | $0.0022288 | $9,247 | $73,392 |
| Nov-02 2025 | $0.00222892 | $0.00216209 | $0.00240625 | $0.00216209 | $12,378 | $72,978 |
| Nov-01 2025 | $0.00215503 | $0.00215503 | $0.00226116 | $0.00225718 | $10,513 | $70,559 |