時価総額 $3.69T
2.84%
ボリューム24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
硬貨
32.368
+7
取引所
885
最後の更新
3 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00222265 | $0.00221314 | $0.00225207 | $0.00224973 | $77,449 | $72,772 |
| Jul-08 2025 | $0.00224973 | $0.00217957 | $0.0023642 | $0.00235306 | $72,680 | $73,659 |
| Jul-07 2025 | $0.00235425 | $0.00235226 | $0.00235506 | $0.0023533 | $80,502 | $77,081 |
| Jul-06 2025 | $0.00235352 | $0.00232863 | $0.00235462 | $0.00232969 | $81,084 | $77,057 |
| Jul-05 2025 | $0.00233072 | $0.00232852 | $0.00233152 | $0.00233067 | $84,306 | $76,311 |
| Jul-04 2025 | $0.00232855 | $0.0023283 | $0.00233157 | $0.00232883 | $63,415 | $76,240 |
| Jul-03 2025 | $0.00233074 | $0.00232463 | $0.00239702 | $0.00232612 | $57,875 | $76,311 |
| Jul-02 2025 | $0.00232492 | $0.00232369 | $0.00232748 | $0.00232748 | $60,281 | $76,121 |
| Jul-01 2025 | $0.00232882 | $0.00232653 | $0.00242165 | $0.00242165 | $51,880 | $76,248 |
| Jun-30 2025 | $0.00242052 | $0.0023553 | $0.00242165 | $0.00240641 | $57,249 | $79,251 |
| Jun-29 2025 | $0.00240632 | $0.00240534 | $0.00240877 | $0.00240877 | $57,842 | $78,786 |
| Jun-28 2025 | $0.00240885 | $0.0024057 | $0.00240909 | $0.00240703 | $58,565 | $78,869 |
| Jun-27 2025 | $0.00240683 | $0.00240578 | $0.0024089 | $0.00240686 | $56,643 | $78,803 |
| Jun-26 2025 | $0.00240483 | $0.00240483 | $0.00240828 | $0.00240718 | $60,269 | $78,737 |
| Jun-25 2025 | $0.00240592 | $0.00240592 | $0.00240918 | $0.00240626 | $58,000 | $78,773 |