時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
50 秒 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00242698 | $0.00218671 | $0.00242698 | $0.00218723 | $18,340 | $79,462 |
| Oct-25 2025 | $0.00218739 | $0.00218703 | $0.00219005 | $0.00218769 | $18,200 | $71,618 |
| Oct-24 2025 | $0.00218697 | $0.0021854 | $0.00219268 | $0.0021898 | $17,463 | $71,604 |
| Oct-23 2025 | $0.00219085 | $0.00219085 | $0.00223665 | $0.00223438 | $18,319 | $71,731 |
| Oct-22 2025 | $0.0022344 | $0.0022333 | $0.002238 | $0.00223626 | $16,674 | $73,157 |
| Oct-21 2025 | $0.00223406 | $0.00223377 | $0.00227132 | $0.00226784 | $16,533 | $73,146 |
| Oct-20 2025 | $0.00226996 | $0.0022578 | $0.00228385 | $0.00225872 | $17,816 | $74,321 |
| Oct-19 2025 | $0.0022598 | $0.00225757 | $0.00226117 | $0.00225882 | $17,516 | $73,989 |
| Oct-18 2025 | $0.00225778 | $0.00225762 | $0.00226009 | $0.00225877 | $16,844 | $73,922 |
| Oct-17 2025 | $0.00225994 | $0.00225775 | $0.00226038 | $0.00225955 | $16,965 | $73,993 |
| Oct-16 2025 | $0.00225749 | $0.00225749 | $0.00226115 | $0.00225938 | $17,257 | $73,913 |
| Oct-15 2025 | $0.00223861 | $0.0022359 | $0.00230274 | $0.0023002 | $17,203 | $73,295 |
| Oct-14 2025 | $0.00230217 | $0.00224034 | $0.0023031 | $0.00224275 | $17,159 | $75,376 |
| Oct-13 2025 | $0.00224334 | $0.00221361 | $0.00226407 | $0.00221413 | $14,977 | $73,450 |
| Oct-12 2025 | $0.00221278 | $0.00221249 | $0.0022266 | $0.0022266 | $16,872 | $72,449 |