時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
2 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00240141 | $0.00239908 | $0.0025294 | $0.0025294 | $70,315 | $78,625 |
| Jun-16 2025 | $0.00252921 | $0.00251924 | $0.00253739 | $0.00251924 | $65,723 | $82,809 |
| Jun-15 2025 | $0.0025232 | $0.00250772 | $0.00254181 | $0.00253135 | $110,544 | $82,613 |
| Jun-14 2025 | $0.00252937 | $0.00252001 | $0.00254822 | $0.00253686 | $105,917 | $82,815 |
| Jun-13 2025 | $0.00253022 | $0.0024911 | $0.0025369 | $0.00251348 | $109,660 | $82,843 |
| Jun-12 2025 | $0.00250856 | $0.00249025 | $0.00253611 | $0.00253611 | $109,860 | $82,133 |
| Jun-11 2025 | $0.00252239 | $0.00251675 | $0.00253652 | $0.00252884 | $104,754 | $82,586 |
| Jun-10 2025 | $0.00252098 | $0.00251759 | $0.00253472 | $0.00252588 | $102,513 | $82,540 |
| Jun-09 2025 | $0.00253776 | $0.00248769 | $0.00253776 | $0.00250791 | $100,785 | $83,090 |
| Jun-08 2025 | $0.00247204 | $0.00245913 | $0.00248134 | $0.00247744 | $102,042 | $80,938 |
| Jun-07 2025 | $0.00248865 | $0.00247688 | $0.00248865 | $0.00247729 | $100,529 | $81,481 |
| Jun-06 2025 | $0.00245382 | $0.00240106 | $0.00247207 | $0.00240232 | $99,525 | $80,341 |
| Jun-05 2025 | $0.00243283 | $0.00241167 | $0.00244765 | $0.00243703 | $35,247 | $79,654 |
| Jun-04 2025 | $0.00243024 | $0.00240189 | $0.00243024 | $0.00242216 | $96,470 | $79,569 |
| Jun-03 2025 | $0.00242329 | $0.00242033 | $0.00245919 | $0.00245687 | $95,552 | $79,342 |