時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0019691 | $0.00193415 | $0.00201796 | $0.00200357 | $12,194 | $64,471 |
| Jan-14 2026 | $0.00197179 | $0.00183385 | $0.00200817 | $0.00200766 | $13,008 | $64,559 |
| Jan-13 2026 | $0.00206794 | $0.00200594 | $0.00207185 | $0.00202281 | $12,407 | $67,707 |
| Jan-12 2026 | $0.00202109 | $0.00201595 | $0.00207237 | $0.00203606 | $11,738 | $66,173 |
| Jan-11 2026 | $0.00201654 | $0.00201585 | $0.00206926 | $0.0020692 | $12,827 | $66,024 |
| Jan-10 2026 | $0.00206911 | $0.00200729 | $0.00206938 | $0.00202926 | $11,981 | $67,745 |
| Jan-09 2026 | $0.00204436 | $0.00202937 | $0.00204532 | $0.00204532 | $11,796 | $66,935 |
| Jan-08 2026 | $0.00204522 | $0.00201654 | $0.00206986 | $0.00203398 | $11,679 | $66,963 |
| Jan-07 2026 | $0.0020341 | $0.00201971 | $0.00205475 | $0.00204005 | $11,857 | $66,599 |
| Jan-06 2026 | $0.002055 | $0.00200791 | $0.00206875 | $0.00200791 | $12,475 | $67,283 |
| Jan-05 2026 | $0.00200583 | $0.00200583 | $0.00209667 | $0.00209192 | $12,151 | $65,673 |
| Jan-04 2026 | $0.0020966 | $0.00203588 | $0.00213773 | $0.00203613 | $13,550 | $68,645 |
| Jan-03 2026 | $0.00203605 | $0.00198098 | $0.00213058 | $0.00212427 | $37,651 | $66,663 |
| Jan-02 2026 | $0.00212401 | $0.00210726 | $0.00229348 | $0.00210726 | $11,898 | $69,543 |
| Jan-01 2026 | $0.00211308 | $0.00210624 | $0.00211316 | $0.00210659 | $11,760 | $69,185 |