時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00365469 | $0.00362824 | $0.00366371 | $0.00366215 | $324 | $119,659 |
| Oct-29 2024 | $0.00366502 | $0.00362166 | $0.00366735 | $0.00363995 | $314 | $119,997 |
| Oct-28 2024 | $0.00362619 | $0.00361753 | $0.00368686 | $0.00362363 | $307 | $118,726 |
| Oct-27 2024 | $0.0036196 | $0.00361176 | $0.00363008 | $0.00362539 | $217 | $118,510 |
| Oct-26 2024 | $0.00362621 | $0.00345374 | $0.00371506 | $0.00346414 | $482 | $118,726 |
| Oct-25 2024 | $0.00348029 | $0.00345782 | $0.00348714 | $0.00348144 | $293 | $113,949 |
| Oct-24 2024 | $0.00348429 | $0.00346383 | $0.00350191 | $0.00349959 | $375 | $114,080 |
| Oct-23 2024 | $0.00348178 | $0.00348127 | $0.00352371 | $0.00349511 | $404 | $113,998 |
| Oct-22 2024 | $0.00348084 | $0.00347289 | $0.00350695 | $0.00350209 | $548 | $113,967 |
| Oct-21 2024 | $0.00351799 | $0.0034903 | $0.00354709 | $0.00353858 | $637 | $115,183 |
| Oct-20 2024 | $0.00353327 | $0.00326236 | $0.00353327 | $0.00326236 | $692 | $115,684 |
| Oct-19 2024 | $0.00326464 | $0.00326464 | $0.00355767 | $0.00352913 | $591 | $106,888 |
| Oct-18 2024 | $0.0035163 | $0.00339331 | $0.0035163 | $0.00349228 | $1,829 | $115,128 |
| Oct-17 2024 | $0.00349177 | $0.00348399 | $0.00350409 | $0.00348632 | $348 | $114,325 |
| Oct-16 2024 | $0.00350033 | $0.0034874 | $0.00372237 | $0.00371881 | $213 | $114,605 |