時価総額 $2.75T
2.06%
ボリューム24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
硬貨
29.437
+14
取引所
885
最後の更新
15 秒 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0035413 | $0.00353924 | $0.00368486 | $0.00360934 | $487 | $115,947 |
| Nov-05 2024 | $0.00360678 | $0.00358715 | $0.00362099 | $0.00361638 | $310 | $118,090 |
| Nov-04 2024 | $0.00362043 | $0.00354193 | $0.00367651 | $0.00367651 | $162 | $118,537 |
| Nov-03 2024 | $0.00367651 | $0.00351648 | $0.00367651 | $0.00351648 | $345 | $120,373 |
| Nov-02 2024 | $0.0035178 | $0.00344528 | $0.00364956 | $0.00364627 | $186 | $115,177 |
| Nov-01 2024 | $0.00364062 | $0.00362478 | $0.0036595 | $0.00365603 | $296 | $119,198 |
| Oct-31 2024 | $0.00366892 | $0.00362736 | $0.00368285 | $0.00364987 | $236 | $120,125 |
| Oct-30 2024 | $0.00365469 | $0.00362824 | $0.00366371 | $0.00366215 | $324 | $119,659 |
| Oct-29 2024 | $0.00366502 | $0.00362166 | $0.00366735 | $0.00363995 | $314 | $119,997 |
| Oct-28 2024 | $0.00362619 | $0.00361753 | $0.00368686 | $0.00362363 | $307 | $118,726 |
| Oct-27 2024 | $0.0036196 | $0.00361176 | $0.00363008 | $0.00362539 | $217 | $118,510 |
| Oct-26 2024 | $0.00362621 | $0.00345374 | $0.00371506 | $0.00346414 | $482 | $118,726 |
| Oct-25 2024 | $0.00348029 | $0.00345782 | $0.00348714 | $0.00348144 | $293 | $113,949 |
| Oct-24 2024 | $0.00348429 | $0.00346383 | $0.00350191 | $0.00349959 | $375 | $114,080 |
| Oct-23 2024 | $0.00348178 | $0.00348127 | $0.00352371 | $0.00349511 | $404 | $113,998 |