時価総額 $2.21T
-1.8%
ボリューム24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
56 秒 前
NFTMart Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00327071 | $0.00327071 | $0.00362428 | $0.00360909 | $175 | - |
| Aug-17 2024 | $0.00360803 | $0.00338844 | $0.00361179 | $0.00340322 | $510 | - |
| Aug-16 2024 | $0.00340303 | $0.00339916 | $0.00340674 | $0.00340447 | $15 | - |
| Aug-15 2024 | $0.00340462 | $0.00339947 | $0.00352806 | $0.00352806 | $519 | - |
| Aug-14 2024 | $0.00351627 | $0.00345023 | $0.00352291 | $0.00345047 | $1,296 | - |
| Aug-13 2024 | $0.00345601 | $0.00345092 | $0.00354408 | $0.00354408 | $1,548 | - |
| Aug-12 2024 | $0.00353946 | $0.00323469 | $0.00364232 | $0.00352212 | $3,913 | - |
| Aug-11 2024 | $0.00352016 | $0.00349978 | $0.00353687 | $0.00352709 | $4,144 | - |
| Aug-10 2024 | $0.00349265 | $0.0034155 | $0.00360137 | $0.003458 | $3,161 | - |
| Aug-09 2024 | $0.00343138 | $0.0030417 | $0.00380209 | $0.00306104 | $2,777 | - |
| Aug-08 2024 | $0.00309277 | $0.00301004 | $0.00309277 | $0.00301285 | $3,740 | - |
| Aug-07 2024 | $0.00301498 | $0.00279053 | $0.00302389 | $0.00293547 | $4,802 | - |
| Aug-06 2024 | $0.00309468 | $0.00307884 | $0.00316641 | $0.00315859 | $2,906 | - |
| Aug-05 2024 | $0.00313978 | $0.00287674 | $0.00327671 | $0.00327671 | $3,739 | - |
| Aug-04 2024 | $0.00328617 | $0.00322294 | $0.00332771 | $0.00324801 | $2,396 | - |