時価総額 $2.18T
-1.91%
ボリューム24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
NFTMart Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00330395 | $0.00328092 | $0.00337175 | $0.00328379 | $455 | - |
| Aug-30 2024 | $0.00328304 | $0.00328304 | $0.0036865 | $0.00328664 | $95 | - |
| Aug-29 2024 | $0.00328657 | $0.00325406 | $0.00353156 | $0.00353156 | $165 | - |
| Aug-28 2024 | $0.00328169 | $0.00328095 | $0.00368991 | $0.00362839 | $307 | - |
| Aug-27 2024 | $0.0036304 | $0.00357209 | $0.0036751 | $0.00366585 | $93 | - |
| Aug-26 2024 | $0.00366489 | $0.00357522 | $0.00372947 | $0.00358415 | $559 | - |
| Aug-25 2024 | $0.00358338 | $0.00343918 | $0.00361282 | $0.00361282 | $175 | - |
| Aug-24 2024 | $0.00339682 | $0.00311316 | $0.00340516 | $0.00311941 | $196 | - |
| Aug-23 2024 | $0.00311953 | $0.0030439 | $0.00340908 | $0.00314421 | $109 | - |
| Aug-22 2024 | $0.0031444 | $0.00302777 | $0.0032679 | $0.00303284 | $451 | - |
| Aug-21 2024 | $0.00302947 | $0.00281467 | $0.00337826 | $0.00302128 | $1,083 | - |
| Aug-20 2024 | $0.00325324 | $0.00311356 | $0.00325549 | $0.00317178 | $387 | - |
| Aug-19 2024 | $0.00314949 | $0.00303407 | $0.00327189 | $0.00327189 | $466 | - |
| Aug-18 2024 | $0.00327071 | $0.00327071 | $0.00362428 | $0.00360909 | $175 | - |
| Aug-17 2024 | $0.00360803 | $0.00338844 | $0.00361179 | $0.00340322 | $510 | - |