時価総額 $2.14T
2.55%
ボリューム24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
19 秒 前
NFTMart Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00309468 | $0.00307884 | $0.00316641 | $0.00315859 | $2,906 | - |
| Aug-05 2024 | $0.00313978 | $0.00287674 | $0.00327671 | $0.00327671 | $3,739 | - |
| Aug-04 2024 | $0.00328617 | $0.00322294 | $0.00332771 | $0.00324801 | $2,396 | - |
| Aug-03 2024 | $0.00323891 | $0.00317076 | $0.00324078 | $0.00320307 | $1,648 | - |
| Aug-02 2024 | $0.00321287 | $0.00321287 | $0.00374691 | $0.00374691 | $2,689 | - |
| Aug-01 2024 | $0.00373734 | $0.00321096 | $0.00375642 | $0.00334544 | $2,501 | - |
| Jul-31 2024 | $0.00333641 | $0.00325447 | $0.00341174 | $0.00339797 | $3,836 | - |
| Jul-30 2024 | $0.00340149 | $0.0033872 | $0.00347973 | $0.00343536 | $2,393 | - |
| Jul-29 2024 | $0.003584 | $0.00316369 | $0.003584 | $0.00331067 | $3,923 | - |
| Jul-28 2024 | $0.00329691 | $0.00318786 | $0.00333636 | $0.00332615 | $4,205 | - |
| Jul-27 2024 | $0.00333622 | $0.00332946 | $0.00334418 | $0.00333928 | $4,131 | - |
| Jul-26 2024 | $0.00333931 | $0.00333224 | $0.00348098 | $0.00347086 | $2,814 | - |
| Jul-25 2024 | $0.00348393 | $0.00348393 | $0.00362931 | $0.0036173 | $5,589 | - |
| Jul-24 2024 | $0.0036173 | $0.0036173 | $0.00363411 | $0.00361953 | $23,948 | - |
| Jul-23 2024 | $0.00362246 | $0.00361878 | $0.00381767 | $0.00374178 | $3,994 | - |