時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
NFTmall (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00724664 | $0.00716701 | $0.00724837 | $0.00716701 | - | - |
| Aug-19 2025 | $0.00717252 | $0.00717109 | $0.00738708 | $0.00737372 | - | - |
| Aug-18 2025 | $0.00741042 | $0.00730042 | $0.0074542 | $0.0074542 | - | - |
| Aug-17 2025 | $0.00747654 | $0.00743795 | $0.00751118 | $0.00744947 | - | - |
| Aug-16 2025 | $0.00745402 | $0.00743636 | $0.00747828 | $0.00743636 | - | - |
| Aug-15 2025 | $0.00745817 | $0.00742427 | $0.00754998 | $0.00750946 | - | - |
| Aug-14 2025 | $0.00749837 | $0.00746464 | $0.00783454 | $0.00782192 | - | - |
| Aug-13 2025 | $0.00779696 | $0.00756057 | $0.00779696 | $0.0076063 | - | - |
| Aug-12 2025 | $0.00759342 | $0.0075054 | $0.00759855 | $0.00752108 | - | - |
| Aug-11 2025 | $0.00751394 | $0.00751394 | $0.00773234 | $0.00754654 | - | - |
| Aug-10 2025 | $0.00753604 | $0.00736949 | $0.00753604 | $0.00738221 | - | - |
| Aug-09 2025 | $0.00738752 | $0.00738208 | $0.00744084 | $0.00739833 | - | - |
| Aug-08 2025 | $0.00740618 | $0.00736637 | $0.00743449 | $0.00743449 | - | - |
| Aug-07 2025 | $0.00744646 | $0.00725413 | $0.00744878 | $0.00729192 | - | - |
| Aug-06 2025 | $0.00729616 | $0.00719502 | $0.00732394 | $0.00723546 | - | - |