時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
NFTmall (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0063845 | $0.00627658 | $0.00651036 | $0.00645877 | - | - |
| Jun-21 2025 | $0.00644148 | $0.00644148 | $0.00658337 | $0.00654231 | - | - |
| Jun-20 2025 | $0.00653523 | $0.0065323 | $0.00672112 | $0.0066366 | - | - |
| Jun-19 2025 | $0.00663675 | $0.00659605 | $0.00665725 | $0.00664556 | - | - |
| Jun-18 2025 | $0.0066509 | $0.00657905 | $0.00668546 | $0.00662817 | - | - |
| Jun-17 2025 | $0.00662625 | $0.00658413 | $0.00681614 | $0.00681145 | - | - |
| Jun-16 2025 | $0.00682407 | $0.00667789 | $0.00689055 | $0.00668778 | - | - |
| Jun-15 2025 | $0.00667564 | $0.00664052 | $0.0067098 | $0.00668317 | - | - |
| Jun-14 2025 | $0.00667994 | $0.00663371 | $0.0067177 | $0.0067177 | - | - |
| Jun-13 2025 | $0.00669507 | $0.00656893 | $0.00670489 | $0.00661912 | - | - |
| Jun-12 2025 | $0.00672079 | $0.00672047 | $0.00688542 | $0.00688185 | - | - |
| Jun-11 2025 | $0.00687194 | $0.00687194 | $0.00698012 | $0.00698012 | - | - |
| Jun-10 2025 | $0.00696048 | $0.0068912 | $0.00698715 | $0.00698715 | - | - |
| Jun-09 2025 | $0.00697851 | $0.00668336 | $0.00697851 | $0.00669926 | - | - |
| Jun-08 2025 | $0.00670846 | $0.00666896 | $0.00673731 | $0.00669106 | - | - |