時価総額 $2.57T
-1.56%
ボリューム24h $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
19 秒 前
NFTmall (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0040725 | $0.00403293 | $0.00418402 | $0.00407611 | - | - |
| Jul-28 2024 | $0.00406263 | $0.00400999 | $0.00407198 | $0.00402272 | - | - |
| Jul-27 2024 | $0.00406949 | $0.00381734 | $0.00413116 | $0.00388306 | - | - |
| Jul-26 2024 | $0.00389737 | $0.00381114 | $0.00403299 | $0.00387629 | - | - |
| Jul-25 2024 | $0.00376816 | $0.00376816 | $0.00401437 | $0.00401437 | - | - |
| Jul-24 2024 | $0.00400599 | $0.00390088 | $0.00411986 | $0.00411362 | - | - |
| Jul-23 2024 | $0.00411635 | $0.00389787 | $0.00418044 | $0.00415674 | - | - |
| Jul-22 2024 | $0.00415058 | $0.00375533 | $0.00418624 | $0.0040316 | - | - |
| Jul-21 2024 | $0.00399361 | $0.0039749 | $0.00420487 | $0.00417409 | - | - |
| Jul-20 2024 | $0.00417631 | $0.00386378 | $0.00418477 | $0.00386378 | - | - |
| Jul-19 2024 | $0.00394889 | $0.00387424 | $0.00412419 | $0.00401505 | - | - |
| Jul-18 2024 | $0.00402559 | $0.00392678 | $0.00408266 | $0.0040039 | - | - |
| Jul-17 2024 | $0.00401127 | $0.00381185 | $0.00410875 | $0.00382495 | - | - |
| Jul-16 2024 | $0.00376656 | $0.00376656 | $0.00407512 | $0.00407512 | - | - |
| Jul-15 2024 | $0.00406596 | $0.00381423 | $0.00406596 | $0.00381423 | - | - |