時価総額 $74.85T
94.76%
ボリューム24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
NFTmall (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00744 | $0.00736349 | $0.00759161 | $0.00759161 | - | - |
| Jul-14 2025 | $0.00760088 | $0.00753618 | $0.0077463 | $0.00753618 | - | - |
| Jul-13 2025 | $0.00750933 | $0.00743234 | $0.00754316 | $0.0074328 | - | - |
| Jul-12 2025 | $0.00743413 | $0.00741372 | $0.00747198 | $0.00743969 | - | - |
| Jul-11 2025 | $0.00744173 | $0.00731805 | $0.00748499 | $0.00733931 | - | - |
| Jul-10 2025 | $0.00734821 | $0.00702706 | $0.00736106 | $0.00705325 | - | - |
| Jul-09 2025 | $0.00705275 | $0.00687458 | $0.00707153 | $0.00690012 | - | - |
| Jul-08 2025 | $0.00690118 | $0.00683133 | $0.00691439 | $0.00686135 | - | - |
| Jul-07 2025 | $0.00684921 | $0.00684068 | $0.00693539 | $0.00691829 | - | - |
| Jul-06 2025 | $0.00692744 | $0.00684641 | $0.00692744 | $0.00685513 | - | - |
| Jul-05 2025 | $0.00685414 | $0.00684387 | $0.00686562 | $0.00685805 | - | - |
| Jul-04 2025 | $0.00685375 | $0.00682193 | $0.00694897 | $0.00694897 | - | - |
| Jul-03 2025 | $0.00695602 | $0.00689207 | $0.00696819 | $0.00690552 | - | - |
| Jul-02 2025 | $0.00692021 | $0.00669384 | $0.00694271 | $0.00670256 | - | - |
| Jul-01 2025 | $0.00670071 | $0.00669742 | $0.00681237 | $0.00679228 | - | - |