時価総額 $3.32T
-0.05%
ボリューム24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
硬貨
33.988
+76
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000009317929877858 | $0.000000000009317929877858 | $0.000000000009500464558676 | $0.000000000009444574453352 | - | $235,578 |
| Jan-07 2026 | $0.000000000009444574453352 | $0.000000000009375006281708 | $0.000000000009604735066845 | $0.000000000009375006281708 | - | $238,779 |
| Jan-06 2026 | $0.000000000009375006281708 | $0.00000000000929567477072 | $0.00000000000943499539692 | $0.000000000009338907497178 | $13 | $237,021 |
| Jan-05 2026 | $0.000000000009379177891376 | $0.000000000009055582856716 | $0.000000000009554743259974 | $0.000000000009055582856716 | - | $237,126 |
| Jan-04 2026 | $0.000000000009075055766764 | $0.000000000007917960150581 | $0.000000000009075055766764 | $0.000000000007917960150581 | $324 | $229,437 |
| Jan-03 2026 | $0.000000000007917960150581 | $0.000000000007819103815461 | $0.000000000007951121314524 | $0.000000000007886870990701 | - | $200,183 |
| Jan-02 2026 | $0.000000000007865747086967 | $0.000000000007840598482186 | $0.000000000008073791023326 | $0.000000000007841209228624 | - | $198,863 |
| Jan-01 2026 | $0.000000000007841209228624 | $0.000000000007782185877515 | $0.000000000007931592118738 | $0.00000000000785794781304 | - | $198,243 |
| Dec-31 2025 | $0.000000000007899318430626 | $0.00000000000767316047327 | $0.000000000007899318430626 | $0.00000000000767316047327 | $51 | $199,712 |
| Dec-30 2025 | $0.00000000000767316047327 | $0.000000000007579619131043 | $0.000000000007740102242974 | $0.000000000007592542125135 | $19 | $193,994 |
| Dec-29 2025 | $0.000000000007607194223804 | $0.000000000007581274020045 | $0.000000000007750613534829 | $0.000000000007657403792422 | - | $192,326 |
| Dec-28 2025 | $0.000000000007794272496617 | $0.000000000007505031320105 | $0.000000000007794272496617 | $0.000000000007587930263364 | - | $197,056 |
| Dec-27 2025 | $0.000000000007587930263364 | $0.000000000007529753643837 | $0.000000000007630996590818 | $0.000000000007529753643837 | - | $191,839 |
| Dec-26 2025 | $0.000000000007529753643837 | $0.000000000007529654001884 | $0.000000000007642389582623 | $0.000000000007542045156532 | - | $190,369 |
| Dec-25 2025 | $0.000000000007542045156532 | $0.000000000007542045156532 | $0.000000000007761140233473 | $0.000000000007660628019773 | $0 | $190,679 |