時価総額 $4.05T
-1.54%
ボリューム24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000010579833551967 | $0.000000000010330738454312 | $0.000000000010675970618202 | $0.000000000010330738454312 | - | $267,481 |
| Oct-26 2025 | $0.000000000010330738454312 | $0.000000000010189702831873 | $0.00000000001044864339505 | $0.000000000010189702831873 | - | $261,184 |
| Oct-25 2025 | $0.0000000000102250632267 | $0.000000000010221590747278 | $0.000000000010310723329237 | $0.000000000010221590747278 | - | $258,512 |
| Oct-24 2025 | $0.000000000010221590747278 | $0.000000000009842266092702 | $0.000000000010449292203846 | $0.000000000009842266092702 | - | $258,424 |
| Oct-23 2025 | $0.000000000009842266092702 | $0.000000000009842266092702 | $0.000000000009842266092702 | $0.000000000009842266092702 | - | $248,834 |
| Oct-22 2025 | $0.000000000009842266092702 | $0.000000000009834658388499 | $0.000000000010212307786431 | $0.000000000010212307786431 | - | $248,834 |
| Oct-21 2025 | $0.000000000010212307786431 | $0.00000000001012880997551 | $0.000000000010212307786431 | $0.00000000001012880997551 | - | $258,189 |
| Oct-20 2025 | $0.00000000001012880997551 | $0.00000000001012880997551 | $0.000000000010361447370865 | $0.000000000010315256099088 | $4 | $256,078 |
| Oct-19 2025 | $0.000000000010315256099088 | $0.000000000010079376314901 | $0.000000000010315256099088 | $0.000000000010079376314901 | - | $260,792 |
| Oct-18 2025 | $0.000000000010079376314901 | $0.0000000000099206088736 | $0.000000000010079376314901 | $0.0000000000099206088736 | - | $254,829 |
| Oct-17 2025 | $0.000000000010041426714623 | $0.000000000009586004651324 | $0.000000000010674891398303 | $0.000000000010674891398303 | - | $253,869 |
| Oct-16 2025 | $0.000000000010674891398303 | $0.000000000010674891398303 | $0.00000000001108235882693 | $0.000000000010923686767121 | $105 | $269,884 |
| Oct-15 2025 | $0.000000000010923686767121 | $0.000000000010923686767121 | $0.000000000011508599914064 | $0.000000000011508599914064 | $0 | $276,175 |
| Oct-14 2025 | $0.000000000011508599914064 | $0.000000000010798469976794 | $0.000000000012505964724939 | $0.000000000012505964724939 | - | $290,962 |
| Oct-13 2025 | $0.000000000012505964724939 | $0.00000000001226757392902 | $0.000000000014246701933524 | $0.000000000013545258681923 | - | $316,178 |