時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
10 秒 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000004912465752424 | $0.000000000004792050279712 | $0.000000000005003793813472 | $0.000000000004969295146083 | $15 | $124,198 |
| Feb-22 2026 | $0.000000000004969295146083 | $0.000000000004969295146083 | $0.00000000000518895090468 | $0.000000000005176833840008 | - | $125,635 |
| Feb-21 2026 | $0.000000000005176833840008 | $0.000000000005098834912169 | $0.00000000000523439878217 | $0.000000000005098834912169 | $7 | $130,882 |
| Feb-20 2026 | $0.000000000005098834912169 | $0.000000000004961711534421 | $0.000000000005098834912169 | $0.000000000005064566732002 | - | $128,910 |
| Feb-19 2026 | $0.000000000005064566732002 | $0.000000000004952924722463 | $0.000000000005071176477276 | $0.000000000004952924722463 | $12 | $128,043 |
| Feb-18 2026 | $0.000000000004952924722463 | $0.000000000004952924722463 | $0.000000000005116004819721 | $0.00000000000508441421978 | - | $125,221 |
| Feb-17 2026 | $0.00000000000508441421978 | $0.000000000005037644735708 | $0.000000000005147605804825 | $0.000000000005130003507972 | - | $128,545 |
| Feb-16 2026 | $0.000000000005126305188525 | $0.000000000005035441553178 | $0.000000000005126305188525 | $0.000000000005035441553178 | $206 | $129,604 |
| Feb-15 2026 | $0.000000000005035441553178 | $0.000000000005035441553178 | $0.000000000005350926367057 | $0.000000000005350926367057 | - | $127,307 |
| Feb-14 2026 | $0.000000000005350926367057 | $0.000000000005095578571669 | $0.00000000000545359230538 | $0.000000000005095578571669 | $0 | $135,283 |
| Feb-13 2026 | $0.000000000005095578571669 | $0.000000000005095578571669 | $0.000000000005113785880991 | $0.000000000005113785880991 | - | $128,827 |
| Feb-12 2026 | $0.000000000005113785880991 | $0.000000000005026581701896 | $0.0000000000052334118837 | $0.000000000005026581701896 | - | $129,288 |
| Feb-11 2026 | $0.000000000005084928381907 | $0.000000000004914762022735 | $0.000000000005157234107192 | $0.000000000005129986916136 | $8 | $128,558 |
| Feb-10 2026 | $0.000000000005129986916136 | $0.000000000005098197879066 | $0.000000000005491997210386 | $0.00000000000525712873536 | - | $129,697 |
| Feb-09 2026 | $0.00000000000525712873536 | $0.000000000005217314196568 | $0.000000000005415139186109 | $0.000000000005415139186109 | - | $132,912 |