時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
1 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000006657707759652 | $0.000000000006657707759652 | $0.000000000007428034183532 | $0.000000000007373753176403 | - | $168,321 |
| Jan-30 2026 | $0.000000000007373753176403 | $0.000000000007214280110399 | $0.000000000007551736744647 | $0.000000000007551736744647 | - | $186,425 |
| Jan-29 2026 | $0.000000000007551736744647 | $0.000000000007551736744647 | $0.000000000007932831909766 | $0.000000000007932831909766 | - | $190,924 |
| Jan-28 2026 | $0.000000000007905260986489 | $0.000000000007821635456882 | $0.000000000007966712620093 | $0.000000000007860544442558 | - | $199,862 |
| Jan-27 2026 | $0.000000000007860544442558 | $0.00000000000770774936085 | $0.000000000008794232669076 | $0.00000000000872227340853 | - | $198,732 |
| Jan-26 2026 | $0.00000000000872227340853 | $0.000000000008621334989575 | $0.000000000008726979742783 | $0.000000000008621334989575 | - | $220,518 |
| Jan-25 2026 | $0.000000000008619705172692 | $0.000000000008619705172692 | $0.000000000008850365860514 | $0.000000000008850365860514 | - | $217,925 |
| Jan-24 2026 | $0.000000000008850365860514 | $0.000000000008792606267086 | $0.000000000008892831738306 | $0.000000000008792606267086 | $106 | $223,756 |
| Jan-23 2026 | $0.000000000008633058334137 | $0.000000000008622838985675 | $0.000000000008658516851755 | $0.000000000008658516851755 | - | $218,262 |
| Jan-22 2026 | $0.000000000008597783881112 | $0.00000000000859068362685 | $0.000000000008696251742009 | $0.000000000008696251742009 | - | $217,371 |
| Jan-21 2026 | $0.00000000000866112727816 | $0.000000000008532987107672 | $0.000000000008674422626799 | $0.000000000008674422626799 | $25 | $218,972 |
| Jan-20 2026 | $0.000000000008674422626799 | $0.000000000008618162585478 | $0.00000000000897239028082 | $0.00000000000892674103186 | - | $219,308 |
| Jan-19 2026 | $0.00000000000892674103186 | $0.000000000008864917350579 | $0.000000000009111438931004 | $0.000000000009111438931004 | $2 | $225,687 |
| Jan-18 2026 | $0.000000000009111438931004 | $0.00000000000909787832007 | $0.000000000009145750369186 | $0.000000000009145750369186 | $2 | $230,357 |
| Jan-17 2026 | $0.000000000009145750369186 | $0.000000000008962224418552 | $0.000000000009163626524686 | $0.000000000008962224418552 | - | $231,224 |