時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000969147208064 | $0.000000000009600416852722 | $0.000000000009973494701973 | $0.000000000009903258671943 | - | $245,021 |
| Jun-21 2025 | $0.000000000009903258671943 | $0.000000000009903258671943 | $0.000000000010094756296958 | $0.000000000010046769525388 | - | $250,376 |
| Jun-20 2025 | $0.000000000010046769525388 | $0.000000000009911176357151 | $0.00000000001015845049364 | $0.000000000009945212125986 | $64 | $254,004 |
| Jun-19 2025 | $0.000000000009934004668787 | $0.000000000009829182959178 | $0.000000000009934004668787 | $0.000000000009854972203435 | - | $251,153 |
| Jun-18 2025 | $0.000000000009854972203435 | $0.000000000009799458962147 | $0.000000000009939582754065 | $0.000000000009849583347834 | - | $249,155 |
| Jun-17 2025 | $0.000000000009849583347834 | $0.000000000009849583347834 | $0.000000000010174508639182 | $0.000000000010101331630091 | $46 | $249,019 |
| Jun-16 2025 | $0.000000000010125457192097 | $0.000000000009372249430965 | $0.000000000010210028888996 | $0.000000000009372249430965 | $166 | $255,994 |
| Jun-15 2025 | $0.000000000009355605422133 | $0.00000000000925582026264 | $0.00000000001131535753877 | $0.000000000011253389283415 | $601 | $236,530 |
| Jun-14 2025 | $0.000000000011221490856074 | $0.000000000011186657107391 | $0.000000000011656967924663 | $0.000000000011646197524729 | $116 | $283,704 |
| Jun-13 2025 | $0.000000000011646197524729 | $0.000000000011583924289672 | $0.000000000011841190680521 | $0.000000000011841190680521 | - | $294,441 |
| Jun-12 2025 | $0.000000000011841190680521 | $0.000000000011723947798252 | $0.000000000011892708437735 | $0.000000000011834027173564 | - | $299,371 |
| Jun-11 2025 | $0.000000000011840143883909 | $0.00000000001182362483926 | $0.000000000011956323332344 | $0.000000000011953100540393 | - | $299,345 |
| Jun-10 2025 | $0.000000000011953100540393 | $0.000000000011472025390673 | $0.000000000011974025722992 | $0.000000000011618652929195 | $240 | $302,200 |
| Jun-09 2025 | $0.000000000011585925202912 | $0.000000000009280348900297 | $0.000000000011585925202912 | $0.000000000009366356012281 | - | $292,917 |
| Jun-08 2025 | $0.000000000009366356012281 | $0.000000000009362516153953 | $0.000000000009401575233672 | $0.000000000009401575233672 | - | $236,802 |