時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000009886531857899 | $0.000000000009751261657509 | $0.000000000010844277121682 | $0.000000000010787079660892 | - | $249,953 |
| Sep-09 2025 | $0.000000000010787079660892 | $0.000000000010679599826029 | $0.000000000010847010506895 | $0.00000000001077467853834 | - | $272,721 |
| Sep-08 2025 | $0.00000000001077467853834 | $0.000000000010637753898794 | $0.000000000010944175136305 | $0.000000000010872788248931 | - | $272,407 |
| Sep-07 2025 | $0.000000000010872788248931 | $0.000000000010749200934429 | $0.000000000010972008665698 | $0.000000000010749200934429 | $120 | $274,888 |
| Sep-06 2025 | $0.000000000010718985144077 | $0.000000000009362753381523 | $0.000000000010718985144077 | $0.000000000009362753381523 | $359 | $270,999 |
| Sep-05 2025 | $0.000000000009346602429526 | $0.000000000009225083729031 | $0.000000000009400061857726 | $0.000000000009251641642525 | $147 | $236,302 |
| Sep-04 2025 | $0.000000000009251641642525 | $0.000000000009201040508146 | $0.000000000009399338424828 | $0.000000000009399338424828 | $78 | $233,902 |
| Sep-03 2025 | $0.000000000009476579971148 | $0.000000000009412023683965 | $0.00000000000953683954742 | $0.000000000009412023683965 | - | $239,589 |
| Sep-02 2025 | $0.000000000009414083179003 | $0.000000000009331917956321 | $0.000000000009445749522477 | $0.000000000009344042041135 | $24 | $238,008 |
| Sep-01 2025 | $0.000000000009325994132041 | $0.00000000000923835968312 | $0.000000000010141974984238 | $0.000000000010141974984238 | $614 | $235,781 |
| Aug-31 2025 | $0.000000000010141974984238 | $0.000000000009924734379774 | $0.000000000010186715242897 | $0.000000000009967579363389 | $51 | $256,411 |
| Aug-30 2025 | $0.000000000009957585765576 | $0.000000000009875947330781 | $0.000000000010021665995128 | $0.000000000009999524495185 | $60 | $251,749 |
| Aug-29 2025 | $0.000000000009999524495185 | $0.000000000009464076773445 | $0.000000000009999524495185 | $0.00000000000960950307467 | $168 | $252,810 |
| Aug-28 2025 | $0.000000000009626196459438 | $0.000000000009539801949546 | $0.000000000010272473684478 | $0.000000000010272473684478 | $797 | $243,371 |
| Aug-27 2025 | $0.000000000010272473684478 | $0.000000000010187304565882 | $0.000000000010314681674431 | $0.000000000010265168248716 | - | $259,710 |