時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
21 秒 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000008912734259726 | $0.000000000008698878440425 | $0.000000000009067467169085 | $0.000000000009067467169085 | - | $225,333 |
| Nov-17 2025 | $0.000000000009067467169085 | $0.00000000000902089166924 | $0.000000000009067467169085 | $0.00000000000902089166924 | - | $229,245 |
| Nov-16 2025 | $0.00000000000902089166924 | $0.00000000000902089166924 | $0.000000000009210045692215 | $0.000000000009210045692215 | - | $228,068 |
| Nov-15 2025 | $0.000000000009210045692215 | $0.000000000008996535710484 | $0.000000000009210045692215 | $0.000000000008996535710484 | - | $232,850 |
| Nov-14 2025 | $0.000000000008904345876355 | $0.000000000008904345876355 | $0.000000000009026705569191 | $0.0000000000089893816323 | - | $225,121 |
| Nov-13 2025 | $0.0000000000089893816323 | $0.0000000000089893816323 | $0.000000000009644750856142 | $0.000000000009398480122815 | - | $227,271 |
| Nov-12 2025 | $0.000000000009398480122815 | $0.000000000009398480122815 | $0.000000000009456315667503 | $0.000000000009456315667503 | - | $237,614 |
| Nov-11 2025 | $0.000000000009456315667503 | $0.000000000009456315667503 | $0.000000000009885520165668 | $0.00000000000986300573842 | - | $239,076 |
| Nov-10 2025 | $0.00000000000986300573842 | $0.00000000000986300573842 | $0.000000000010115434573946 | $0.000000000009910597718596 | - | $249,358 |
| Nov-09 2025 | $0.000000000009910597718596 | $0.000000000009840559161316 | $0.000000000009910597718596 | $0.000000000009877582581386 | - | $250,561 |
| Nov-08 2025 | $0.000000000009877582581386 | $0.00000000000984642011522 | $0.000000000009927636009433 | $0.000000000009856299521257 | $1 | $249,727 |
| Nov-07 2025 | $0.000000000009856299521257 | $0.000000000008783767730506 | $0.000000000009933046241645 | $0.000000000008783767730506 | - | $249,189 |
| Nov-06 2025 | $0.000000000008783767730506 | $0.000000000008703457139212 | $0.000000000008783767730506 | $0.000000000008703457139212 | - | $222,073 |
| Nov-05 2025 | $0.000000000008703457139212 | $0.000000000008608069720392 | $0.000000000008824246348835 | $0.00000000000873592944431 | $3 | $220,042 |
| Nov-04 2025 | $0.00000000000873592944431 | $0.00000000000873592944431 | $0.000000000009508444600601 | $0.000000000009348044354409 | - | $220,863 |