時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000011355002130263 | $0.000000000011355002130263 | $0.000000000011801787775963 | $0.000000000011801787775963 | - | $287,079 |
| Oct-03 2025 | $0.000000000011732359772125 | $0.000000000010870530967045 | $0.000000000011732359772125 | $0.000000000010966904441227 | $47 | $296,620 |
| Oct-02 2025 | $0.000000000010910034739175 | $0.000000000010235293604657 | $0.000000000010910034739175 | $0.000000000010235293604657 | - | $275,829 |
| Oct-01 2025 | $0.000000000010235293604657 | $0.00000000001021833777672 | $0.000000000010869441247209 | $0.00000000001079347657742 | - | $258,770 |
| Sep-30 2025 | $0.00000000001079347657742 | $0.000000000010744679206891 | $0.000000000011067168966914 | $0.000000000011067168966914 | $31 | $272,883 |
| Sep-29 2025 | $0.00000000001103421970737 | $0.000000000010363897077856 | $0.00000000001103421970737 | $0.000000000010363897077856 | - | $278,969 |
| Sep-28 2025 | $0.000000000010363897077856 | $0.000000000010212895556156 | $0.000000000010363897077856 | $0.000000000010278273007483 | - | $262,022 |
| Sep-27 2025 | $0.000000000010278273007483 | $0.000000000010189849840741 | $0.000000000010421062863508 | $0.0000000000101955387098 | $45 | $259,857 |
| Sep-26 2025 | $0.0000000000101955387098 | $0.000000000010055469849392 | $0.000000000010303421900209 | $0.000000000010303421900209 | - | $257,765 |
| Sep-25 2025 | $0.000000000010303421900209 | $0.000000000010294461711658 | $0.000000000011061405793861 | $0.000000000011061405793861 | $21 | $260,493 |
| Sep-24 2025 | $0.000000000011090043468807 | $0.000000000011024750859956 | $0.000000000011335192499798 | $0.000000000011226486383052 | $49 | $280,380 |
| Sep-23 2025 | $0.000000000011226486383052 | $0.00000000001087022791069 | $0.000000000011419389616614 | $0.00000000001089712083003 | $2,364 | $283,830 |
| Sep-22 2025 | $0.000000000010914696259857 | $0.00000000001079524372729 | $0.000000000011821632184844 | $0.000000000011821632184844 | $117 | $275,947 |
| Sep-21 2025 | $0.000000000011821632184844 | $0.000000000011604838604905 | $0.000000000012172545991237 | $0.000000000011604838604905 | $108 | $298,877 |
| Sep-20 2025 | $0.000000000011430286774154 | $0.000000000010989522518012 | $0.00000000001144284048014 | $0.000000000010989522518012 | - | $288,983 |