時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000005377314154276 | $0.00000000000532844455452 | $0.000000000005543825495126 | $0.000000000005543825495126 | - | $135,950 |
| Mar-18 2026 | $0.000000000005543825495126 | $0.000000000005543825495126 | $0.000000000005628933416893 | $0.000000000005628933416893 | - | $140,160 |
| Mar-17 2026 | $0.000000000005628933416893 | $0.000000000005587116223667 | $0.000000000005711893974474 | $0.000000000005692936238202 | - | $142,312 |
| Mar-16 2026 | $0.000000000005692936238202 | $0.000000000005633084580488 | $0.000000000005692936238202 | $0.000000000005672210965332 | - | $143,930 |
| Mar-15 2026 | $0.000000000005672210965332 | $0.000000000005463244395492 | $0.000000000005672210965332 | $0.000000000005463244395492 | $6 | $143,406 |
| Mar-14 2026 | $0.000000000005463244395492 | $0.000000000005431542640763 | $0.000000000005497820401617 | $0.000000000005497820401617 | - | $138,123 |
| Mar-13 2026 | $0.000000000005497820401617 | $0.000000000005369278958013 | $0.000000000005497820401617 | $0.000000000005369278958013 | - | $138,997 |
| Mar-12 2026 | $0.000000000005369278958013 | $0.000000000005369278958013 | $0.000000000005489889941972 | $0.000000000005450622435777 | - | $135,747 |
| Mar-11 2026 | $0.000000000005450622435777 | $0.000000000005387628448394 | $0.000000000005450622435777 | $0.000000000005433742897623 | - | $137,804 |
| Mar-10 2026 | $0.000000000005433742897623 | $0.000000000005318778922087 | $0.000000000005452443665841 | $0.000000000005318778922087 | - | $137,377 |
| Mar-09 2026 | $0.000000000005335335154989 | $0.000000000005208985422915 | $0.000000000005357878038822 | $0.000000000005208985422915 | - | $134,889 |
| Mar-08 2026 | $0.000000000005208985422915 | $0.000000000005141685924073 | $0.000000000005398716862942 | $0.000000000005387024953162 | - | $131,694 |
| Mar-07 2026 | $0.000000000005387024953162 | $0.000000000005387024953162 | $0.000000000005387024953162 | $0.000000000005387024953162 | - | $136,196 |
| Mar-06 2026 | $0.000000000005387024953162 | $0.000000000005385455018327 | $0.000000000005692502251725 | $0.000000000005563916530321 | $42 | $136,196 |
| Mar-05 2026 | $0.000000000005563916530321 | $0.000000000005563916530321 | $0.000000000005695347218161 | $0.000000000005695347218161 | - | $140,668 |