時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000005072644807974 | $0.000000000005061250647478 | $0.000000000005236923756805 | $0.000000000005236923756805 | - | $128,247 |
| Apr-07 2026 | $0.000000000005086417464197 | $0.000000000004999111418195 | $0.000000000005086417464197 | $0.00000000000500885655609 | - | $128,596 |
| Apr-06 2026 | $0.000000000005000973680256 | $0.000000000004849309850893 | $0.000000000005000973680256 | $0.000000000004849309850893 | $20 | $126,435 |
| Apr-05 2026 | $0.000000000004849309850893 | $0.000000000004849309850893 | $0.000000000004897044049892 | $0.000000000004866353775595 | $0 | $122,601 |
| Apr-04 2026 | $0.000000000004881093103456 | $0.000000000004805928051866 | $0.000000000004881093103456 | $0.000000000004805928051866 | - | $123,405 |
| Apr-03 2026 | $0.000000000004805928051866 | $0.000000000004715005311817 | $0.000000000004843431394378 | $0.000000000004715005311817 | - | $121,504 |
| Apr-02 2026 | $0.000000000004715005311817 | $0.000000000004715005311817 | $0.000000000005056745170692 | $0.000000000005056745170692 | - | $119,206 |
| Apr-01 2026 | $0.000000000005056745170692 | $0.00000000000502487921523 | $0.000000000005056745170692 | $0.00000000000502487921523 | - | $127,846 |
| Mar-31 2026 | $0.00000000000502487921523 | $0.000000000004998016812964 | $0.00000000000502487921523 | $0.000000000004998016812964 | - | $127,040 |
| Mar-30 2026 | $0.000000000004998016812964 | $0.000000000004995625271901 | $0.000000000005094617591274 | $0.000000000004995625271901 | - | $126,361 |
| Mar-29 2026 | $0.000000000005029380369274 | $0.000000000005029380369274 | $0.000000000005081319621492 | $0.000000000005081319621492 | - | $127,154 |
| Mar-28 2026 | $0.000000000005081319621492 | $0.00000000000504266840765 | $0.000000000005081319621492 | $0.000000000005059244052754 | - | $128,467 |
| Mar-27 2026 | $0.000000000005059244052754 | $0.000000000005005217744857 | $0.000000000005226219396951 | $0.000000000005202040499085 | - | $127,909 |
| Mar-26 2026 | $0.000000000005202040499085 | $0.000000000005202040499085 | $0.000000000005367896324463 | $0.000000000005316045609919 | $20 | $131,519 |
| Mar-25 2026 | $0.000000000005316045609919 | $0.000000000005212184387299 | $0.000000000005331606059086 | $0.000000000005212184387299 | $0 | $134,401 |