時価総額 $4.09T
-1.01%
ボリューム24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
硬貨
32.838
+15
取引所
885
最後の更新
32 秒 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000010251535338037 | $0.000000000009540427773392 | $0.000000000010290474135502 | $0.000000000009540427773392 | $77 | $259,181 |
| Aug-19 2025 | $0.000000000009540427773392 | $0.000000000009339746673431 | $0.000000000011530690068317 | $0.000000000011530690068317 | $2,125 | $241,203 |
| Aug-18 2025 | $0.000000000011497878642593 | $0.000000000011279851570512 | $0.000000000011791869615693 | $0.000000000011791869615693 | - | $290,691 |
| Aug-17 2025 | $0.000000000011764003895998 | $0.000000000011521768298466 | $0.000000000011878877615812 | $0.000000000011521768298466 | - | $297,420 |
| Aug-16 2025 | $0.000000000011516274067437 | $0.000000000011424601026668 | $0.000000000011552737521731 | $0.000000000011552483236703 | - | $291,156 |
| Aug-15 2025 | $0.000000000011552483236703 | $0.000000000010942486715138 | $0.000000000011898730287041 | $0.000000000010942486715138 | $217 | $292,072 |
| Aug-14 2025 | $0.000000000010777567248414 | $0.000000000010777567248414 | $0.00000000001125036115509 | $0.000000000011000123307172 | - | $272,480 |
| Aug-13 2025 | $0.000000000011000123307172 | $0.000000000010813080434118 | $0.000000000011118163477629 | $0.000000000010873235140923 | - | $278,107 |
| Aug-12 2025 | $0.000000000010873235140923 | $0.000000000010317026375307 | $0.000000000010873235140923 | $0.000000000010317026375307 | - | $274,899 |
| Aug-11 2025 | $0.000000000010322579711622 | $0.000000000010090742643616 | $0.000000000010460421966183 | $0.000000000010241530029235 | - | $260,977 |
| Aug-10 2025 | $0.000000000010241530029235 | $0.000000000010195773246892 | $0.000000000010366978672784 | $0.000000000010195773246892 | - | $258,928 |
| Aug-09 2025 | $0.000000000010195773246892 | $0.000000000010080853240783 | $0.000000000010343756176867 | $0.000000000010080853240783 | $30 | $257,771 |
| Aug-08 2025 | $0.000000000010100005481673 | $0.00000000000952662665492 | $0.000000000010100005481673 | $0.000000000009537841424169 | $153 | $255,350 |
| Aug-07 2025 | $0.000000000009537841424169 | $0.000000000009309962288151 | $0.000000000009537841424169 | $0.000000000009309962288151 | - | $241,137 |
| Aug-06 2025 | $0.000000000009309962288151 | $0.00000000000901952471422 | $0.000000000009346014292072 | $0.00000000000901952471422 | - | $235,376 |