時価総額 $4.05T -1.54%
ボリューム24h $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
NFT Art Finance NFTART

NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000010579833551967 $0.000000000010330738454312 $0.000000000010675970618202 $0.000000000010330738454312 - $267,481
Oct-26 2025 $0.000000000010330738454312 $0.000000000010189702831873 $0.00000000001044864339505 $0.000000000010189702831873 - $261,184
Oct-25 2025 $0.0000000000102250632267 $0.000000000010221590747278 $0.000000000010310723329237 $0.000000000010221590747278 - $258,512
Oct-24 2025 $0.000000000010221590747278 $0.000000000009842266092702 $0.000000000010449292203846 $0.000000000009842266092702 - $258,424
Oct-23 2025 $0.000000000009842266092702 $0.000000000009842266092702 $0.000000000009842266092702 $0.000000000009842266092702 - $248,834
Oct-22 2025 $0.000000000009842266092702 $0.000000000009834658388499 $0.000000000010212307786431 $0.000000000010212307786431 - $248,834
Oct-21 2025 $0.000000000010212307786431 $0.00000000001012880997551 $0.000000000010212307786431 $0.00000000001012880997551 - $258,189
Oct-20 2025 $0.00000000001012880997551 $0.00000000001012880997551 $0.000000000010361447370865 $0.000000000010315256099088 $4 $256,078
Oct-19 2025 $0.000000000010315256099088 $0.000000000010079376314901 $0.000000000010315256099088 $0.000000000010079376314901 - $260,792
Oct-18 2025 $0.000000000010079376314901 $0.0000000000099206088736 $0.000000000010079376314901 $0.0000000000099206088736 - $254,829
Oct-17 2025 $0.000000000010041426714623 $0.000000000009586004651324 $0.000000000010674891398303 $0.000000000010674891398303 - $253,869
Oct-16 2025 $0.000000000010674891398303 $0.000000000010674891398303 $0.00000000001108235882693 $0.000000000010923686767121 $105 $269,884
Oct-15 2025 $0.000000000010923686767121 $0.000000000010923686767121 $0.000000000011508599914064 $0.000000000011508599914064 $0 $276,175
Oct-14 2025 $0.000000000011508599914064 $0.000000000010798469976794 $0.000000000012505964724939 $0.000000000012505964724939 - $290,962
Oct-13 2025 $0.000000000012505964724939 $0.00000000001226757392902 $0.000000000014246701933524 $0.000000000013545258681923 - $316,178

NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1652日間分析、21-04-2021日から。