時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000013222791628896 | $0.000000000013018835128293 | $0.000000000013470078720601 | $0.000000000013140636168194 | $505 | $334,301 |
| Oct-19 2024 | $0.000000000013038964456242 | $0.000000000013038964456242 | $0.000000000014718906729309 | $0.000000000013657321142263 | $400 | $329,653 |
| Oct-18 2024 | $0.00000000001365569170168 | $0.000000000012965428015264 | $0.000000000014740485766278 | $0.000000000013872145584398 | $247 | $345,246 |
| Oct-17 2024 | $0.000000000013840672410324 | $0.000000000012995428418804 | $0.000000000015558516500366 | $0.000000000013278645780383 | $223 | $349,922 |
| Oct-16 2024 | $0.000000000013274556901877 | $0.000000000013108049910993 | $0.000000000015071581755076 | $0.000000000013628983409815 | $946 | $335,610 |
| Oct-15 2024 | $0.000000000013626902666137 | $0.000000000013480077899416 | $0.000000000013886409318752 | $0.000000000013514684890081 | $365 | $344,518 |
| Oct-14 2024 | $0.000000000012869388171367 | $0.000000000012504999403712 | $0.000000000014646743726597 | $0.000000000013952744278285 | $611 | $325,366 |
| Oct-13 2024 | $0.000000000013953018860723 | $0.000000000012739669956963 | $0.000000000015220650313224 | $0.000000000013536506425689 | $565 | $352,763 |
| Oct-12 2024 | $0.000000000013625398849119 | $0.000000000012621804827703 | $0.000000000014268811383579 | $0.000000000012621804827703 | $310 | $344,480 |
| Oct-11 2024 | $0.000000000013125529276287 | $0.00000000001276550572657 | $0.000000000015590123440676 | $0.000000000015219092320014 | $409 | $331,842 |
| Oct-10 2024 | $0.000000000015403833711754 | $0.000000000014580212252019 | $0.000000000015489100982293 | $0.000000000014887590810626 | $112 | $389,442 |
| Oct-09 2024 | $0.000000000014684266757441 | $0.000000000014464276751235 | $0.000000000015417083989097 | $0.000000000014660820686787 | $187 | $371,250 |
| Oct-08 2024 | $0.000000000014702473134131 | $0.000000000013352583703607 | $0.000000000015406489346005 | $0.000000000015397406299473 | $356 | $371,710 |
| Oct-07 2024 | $0.000000000015451714451137 | $0.000000000014074289127105 | $0.000000000015981719275856 | $0.000000000014074289127105 | $255 | $390,653 |
| Oct-06 2024 | $0.000000000014072815380502 | $0.000000000013827487190391 | $0.000000000014745717163079 | $0.000000000014745717163079 | $155 | $355,791 |