時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000016243188736469 | $0.000000000016238695478699 | $0.000000000018217374350308 | $0.000000000017930011798258 | $1,903 | $410,663 |
| Aug-17 2024 | $0.000000000017929604671809 | $0.000000000017243804826887 | $0.000000000019502684811292 | $0.000000000017747273867827 | $390 | $453,299 |
| Aug-16 2024 | $0.000000000017747273817453 | $0.000000000016818692143894 | $0.000000000018081234081083 | $0.000000000018081040634055 | $955 | $448,690 |
| Aug-15 2024 | $0.000000000018065350543423 | $0.000000000017623119060252 | $0.000000000020053666433266 | $0.000000000017623119060252 | $780 | $456,731 |
| Aug-14 2024 | $0.000000000017671242339617 | $0.000000000017434280554673 | $0.000000000025165426592927 | $0.000000000020852971272084 | $5,583 | $446,767 |
| Aug-13 2024 | $0.000000000020855343672746 | $0.000000000019891457001442 | $0.00000000002163591994759 | $0.000000000021373667456659 | $211 | $527,268 |
| Aug-12 2024 | $0.000000000021369179556724 | $0.00000000001969815138046 | $0.000000000021414138391767 | $0.00000000001969815138046 | $231 | $540,259 |
| Aug-11 2024 | $0.000000000019698180053016 | $0.00000000001927428959041 | $0.000000000022710079862041 | $0.000000000022710079862041 | $564 | $498,013 |
| Aug-10 2024 | $0.000000000022710475948085 | $0.000000000020701775007694 | $0.000000000029014216872812 | $0.000000000020701775007694 | $572 | $574,170 |
| Aug-09 2024 | $0.000000000020702495843059 | $0.000000000019288768476675 | $0.000000000022053451790486 | $0.000000000020596076670586 | $36 | $523,404 |
| Aug-08 2024 | $0.000000000021530283151145 | $0.000000000021429678555732 | $0.000000000026806014207601 | $0.000000000022266099071757 | $354 | $544,332 |
| Aug-07 2024 | $0.000000000021220742262406 | $0.00000000001980695009401 | $0.000000000021521883450559 | $0.000000000021273071337638 | $742 | $536,507 |
| Aug-06 2024 | $0.000000000021275373383119 | $0.00000000001800005627105 | $0.000000000021275373383119 | $0.00000000001840139262603 | $78 | $537,888 |
| Aug-05 2024 | $0.00000000001840623522025 | $0.000000000017280298111597 | $0.000000000019677970404009 | $0.000000000019677970404009 | $231 | $465,350 |
| Aug-04 2024 | $0.000000000019416201343566 | $0.000000000018459926769019 | $0.000000000019977850132232 | $0.000000000019415243881293 | $317 | $490,884 |