時価総額 $2.40T
-3.28%
ボリューム24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
硬貨
28.359
+25
取引所
885
最後の更新
1 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000022024101029793 | $0.000000000020180061211129 | $0.000000000022374551341013 | $0.000000000020750359598632 | $544 | $556,817 |
| Jul-31 2024 | $0.000000000020343782648173 | $0.000000000020259324558045 | $0.000000000025915578626568 | $0.000000000023937946868126 | $1,213 | $514,335 |
| Jul-30 2024 | $0.000000000023987666534221 | $0.000000000023517690997412 | $0.000000000024006907251925 | $0.000000000023787022586462 | $584 | $606,460 |
| Jul-29 2024 | $0.000000000023741972422326 | $0.000000000023476425800646 | $0.00000000002593608834174 | $0.00000000002445117371818 | $138 | $600,249 |
| Jul-28 2024 | $0.000000000024509573238671 | $0.000000000024509573238671 | $0.000000000026940591293968 | $0.000000000026367378278086 | $536 | $619,655 |
| Jul-27 2024 | $0.000000000023521714441185 | $0.000000000023075850488611 | $0.000000000026157811094364 | $0.000000000023401887803284 | $922 | $594,680 |
| Jul-26 2024 | $0.000000000023344307542986 | $0.000000000021642639692215 | $0.000000000023363491349629 | $0.000000000021642639692215 | $132 | $590,195 |
| Jul-25 2024 | $0.000000000021636848238132 | $0.000000000020383400311143 | $0.00000000002362096532374 | $0.000000000020707806355726 | $369 | $547,027 |
| Jul-24 2024 | $0.000000000020737514376709 | $0.000000000020708397419246 | $0.000000000021218866380121 | $0.000000000021214488307878 | $309 | $524,289 |
| Jul-23 2024 | $0.000000000021903228663143 | $0.000000000021903228663143 | $0.000000000024271023832084 | $0.000000000024264788767364 | $294 | $553,761 |
| Jul-22 2024 | $0.000000000023319626391565 | $0.000000000021194062971043 | $0.000000000023693042845347 | $0.000000000021446882214737 | $194 | $589,571 |
| Jul-21 2024 | $0.000000000021471033781066 | $0.000000000021471033781066 | $0.000000000024954536075967 | $0.000000000022605517964136 | $485 | $542,834 |
| Jul-20 2024 | $0.00000000002251917294034 | $0.000000000021755368126925 | $0.000000000027838577665353 | $0.000000000025878077934034 | $327 | $569,334 |
| Jul-19 2024 | $0.000000000025875591666278 | $0.000000000020264477493287 | $0.000000000026809963780904 | $0.000000000020272883998207 | $117 | $654,191 |
| Jul-18 2024 | $0.000000000020228832761224 | $0.000000000020228832761224 | $0.000000000022690578147614 | $0.000000000021920504820254 | $152 | $511,429 |