時価総額 $2.40T
-0.57%
ボリューム24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000001775669910914 | $0.000000000017227657377642 | $0.000000000019116907229708 | $0.000000000017435028273202 | $1,076 | $448,928 |
| Aug-23 2024 | $0.000000000017427587359956 | $0.00000000001448514577986 | $0.000000000017844135151581 | $0.000000000014679842094264 | $599 | $440,607 |
| Aug-22 2024 | $0.000000000014663596271301 | $0.000000000014508379651171 | $0.000000000018532530315367 | $0.000000000015440070811966 | $617 | $370,728 |
| Aug-21 2024 | $0.00000000001540693786304 | $0.000000000014232485150309 | $0.000000000018050503247313 | $0.00000000001801308760027 | $6,563 | $389,521 |
| Aug-20 2024 | $0.000000000018364344838696 | $0.000000000017920873350296 | $0.000000000019489225021331 | $0.000000000019226829703506 | $245 | $464,291 |
| Aug-19 2024 | $0.000000000018389916313719 | $0.000000000016082113431941 | $0.000000000020836828197697 | $0.00000000001619064716406 | $83 | $464,937 |
| Aug-18 2024 | $0.000000000016243188736469 | $0.000000000016238695478699 | $0.000000000018217374350308 | $0.000000000017930011798258 | $1,903 | $410,663 |
| Aug-17 2024 | $0.000000000017929604671809 | $0.000000000017243804826887 | $0.000000000019502684811292 | $0.000000000017747273867827 | $390 | $453,299 |
| Aug-16 2024 | $0.000000000017747273817453 | $0.000000000016818692143894 | $0.000000000018081234081083 | $0.000000000018081040634055 | $955 | $448,690 |
| Aug-15 2024 | $0.000000000018065350543423 | $0.000000000017623119060252 | $0.000000000020053666433266 | $0.000000000017623119060252 | $780 | $456,731 |
| Aug-14 2024 | $0.000000000017671242339617 | $0.000000000017434280554673 | $0.000000000025165426592927 | $0.000000000020852971272084 | $5,583 | $446,767 |
| Aug-13 2024 | $0.000000000020855343672746 | $0.000000000019891457001442 | $0.00000000002163591994759 | $0.000000000021373667456659 | $211 | $527,268 |
| Aug-12 2024 | $0.000000000021369179556724 | $0.00000000001969815138046 | $0.000000000021414138391767 | $0.00000000001969815138046 | $231 | $540,259 |
| Aug-11 2024 | $0.000000000019698180053016 | $0.00000000001927428959041 | $0.000000000022710079862041 | $0.000000000022710079862041 | $564 | $498,013 |
| Aug-10 2024 | $0.000000000022710475948085 | $0.000000000020701775007694 | $0.000000000029014216872812 | $0.000000000020701775007694 | $572 | $574,170 |