時価総額 $2.08T
-2.38%
ボリューム24h $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000021275373383119 | $0.00000000001800005627105 | $0.000000000021275373383119 | $0.00000000001840139262603 | $78 | $537,888 |
Aug-05 2024 | $0.00000000001840623522025 | $0.000000000017280298111597 | $0.000000000019677970404009 | $0.000000000019677970404009 | $231 | $465,350 |
Aug-04 2024 | $0.000000000019416201343566 | $0.000000000018459926769019 | $0.000000000019977850132232 | $0.000000000019415243881293 | $317 | $490,884 |
Aug-03 2024 | $0.000000000019943479121863 | $0.000000000019943479121863 | $0.000000000025481971471282 | $0.000000000025481971471282 | $122 | $504,215 |
Aug-02 2024 | $0.000000000025114191915093 | $0.000000000020725128307749 | $0.000000000025622269849107 | $0.000000000021940167604016 | $588 | $634,941 |
Aug-01 2024 | $0.000000000022024101029793 | $0.000000000020180061211129 | $0.000000000022374551341013 | $0.000000000020750359598632 | $544 | $556,817 |
Jul-31 2024 | $0.000000000020343782648173 | $0.000000000020259324558045 | $0.000000000025915578626568 | $0.000000000023937946868126 | $1,213 | $514,335 |
Jul-30 2024 | $0.000000000023987666534221 | $0.000000000023517690997412 | $0.000000000024006907251925 | $0.000000000023787022586462 | $584 | $606,460 |
Jul-29 2024 | $0.000000000023741972422326 | $0.000000000023476425800646 | $0.00000000002593608834174 | $0.00000000002445117371818 | $138 | $600,249 |
Jul-28 2024 | $0.000000000024509573238671 | $0.000000000024509573238671 | $0.000000000026940591293968 | $0.000000000026367378278086 | $536 | $619,655 |
Jul-27 2024 | $0.000000000023521714441185 | $0.000000000023075850488611 | $0.000000000026157811094364 | $0.000000000023401887803284 | $922 | $594,680 |
Jul-26 2024 | $0.000000000023344307542986 | $0.000000000021642639692215 | $0.000000000023363491349629 | $0.000000000021642639692215 | $132 | $590,195 |
Jul-25 2024 | $0.000000000021636848238132 | $0.000000000020383400311143 | $0.00000000002362096532374 | $0.000000000020707806355726 | $369 | $547,027 |
Jul-24 2024 | $0.000000000020737514376709 | $0.000000000020708397419246 | $0.000000000021218866380121 | $0.000000000021214488307878 | $309 | $524,289 |
Jul-23 2024 | $0.000000000021903228663143 | $0.000000000021903228663143 | $0.000000000024271023832084 | $0.000000000024264788767364 | $294 | $553,761 |