時価総額 $2.08T -2.38%
ボリューム24h $195.22B -11.45%
BTC % 52.35% 0.17%
ETH % 13.57% -3.39%
硬貨 28.402 +8
取引所 885
最後の更新 2 分 前
NFT Art Finance NFTART

NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-06 2024 $0.000000000021275373383119 $0.00000000001800005627105 $0.000000000021275373383119 $0.00000000001840139262603 $78 $537,888
Aug-05 2024 $0.00000000001840623522025 $0.000000000017280298111597 $0.000000000019677970404009 $0.000000000019677970404009 $231 $465,350
Aug-04 2024 $0.000000000019416201343566 $0.000000000018459926769019 $0.000000000019977850132232 $0.000000000019415243881293 $317 $490,884
Aug-03 2024 $0.000000000019943479121863 $0.000000000019943479121863 $0.000000000025481971471282 $0.000000000025481971471282 $122 $504,215
Aug-02 2024 $0.000000000025114191915093 $0.000000000020725128307749 $0.000000000025622269849107 $0.000000000021940167604016 $588 $634,941
Aug-01 2024 $0.000000000022024101029793 $0.000000000020180061211129 $0.000000000022374551341013 $0.000000000020750359598632 $544 $556,817
Jul-31 2024 $0.000000000020343782648173 $0.000000000020259324558045 $0.000000000025915578626568 $0.000000000023937946868126 $1,213 $514,335
Jul-30 2024 $0.000000000023987666534221 $0.000000000023517690997412 $0.000000000024006907251925 $0.000000000023787022586462 $584 $606,460
Jul-29 2024 $0.000000000023741972422326 $0.000000000023476425800646 $0.00000000002593608834174 $0.00000000002445117371818 $138 $600,249
Jul-28 2024 $0.000000000024509573238671 $0.000000000024509573238671 $0.000000000026940591293968 $0.000000000026367378278086 $536 $619,655
Jul-27 2024 $0.000000000023521714441185 $0.000000000023075850488611 $0.000000000026157811094364 $0.000000000023401887803284 $922 $594,680
Jul-26 2024 $0.000000000023344307542986 $0.000000000021642639692215 $0.000000000023363491349629 $0.000000000021642639692215 $132 $590,195
Jul-25 2024 $0.000000000021636848238132 $0.000000000020383400311143 $0.00000000002362096532374 $0.000000000020707806355726 $369 $547,027
Jul-24 2024 $0.000000000020737514376709 $0.000000000020708397419246 $0.000000000021218866380121 $0.000000000021214488307878 $309 $524,289
Jul-23 2024 $0.000000000021903228663143 $0.000000000021903228663143 $0.000000000024271023832084 $0.000000000024264788767364 $294 $553,761

NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1205日間分析、21-04-2021日から。