時価総額 $2.52T
-2.14%
ボリューム24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
13 秒 前
NexDAX Chain (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00294038 | $0.00165488 | $0.00316665 | $0.00205989 | $16,111 | - |
| Apr-05 2026 | $0.00181492 | $0.00162273 | $0.00257973 | $0.00178756 | $16,164 | - |
| Apr-04 2026 | $0.00194089 | $0.00160426 | $0.0033602 | $0.00212714 | $16,411 | - |
| Apr-03 2026 | $0.00190334 | $0.00163539 | $0.00314343 | $0.00303383 | $15,788 | - |
| Apr-02 2026 | $0.00194004 | $0.00168993 | $0.00324434 | $0.00177422 | $15,842 | - |
| Apr-01 2026 | $0.00297887 | $0.00164479 | $0.00356343 | $0.00262918 | $12,896 | - |
| Mar-31 2026 | $0.0030111 | $0.00149842 | $0.0030111 | $0.00149842 | $9,005 | - |
| Mar-30 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-29 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-28 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-27 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-26 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-25 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-24 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-23 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |