時価総額 $3.29T
0.4%
ボリューム24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
NexDAX Chain (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00430138 | $0.00430138 | $0.00430138 | $0.00430138 | - | - |
| Dec-11 2025 | $0.00430138 | $0.00430138 | $0.00430138 | $0.00430138 | - | - |
| Dec-10 2025 | $0.00430138 | $0.00430138 | $0.00430138 | $0.00430138 | - | - |
| Dec-09 2025 | $0.00430138 | $0.00430138 | $0.00430138 | $0.00430138 | - | - |
| Dec-08 2025 | $0.00430138 | $0.00430138 | $0.00430138 | $0.00430138 | - | - |
| Dec-07 2025 | $0.00430138 | $0.00430138 | $0.00430138 | $0.00430138 | - | - |
| Dec-06 2025 | $0.00430138 | $0.00430104 | $0.00430144 | $0.00430144 | - | - |
| Dec-05 2025 | $0.00430083 | $0.00430029 | $0.00430221 | $0.00430078 | $5 | - |
| Dec-04 2025 | $0.00430078 | $0.00430039 | $0.00430171 | $0.00430171 | - | - |
| Dec-03 2025 | $0.0043012 | $0.00430023 | $0.00449875 | $0.00449875 | $15 | - |
| Dec-02 2025 | $0.00449875 | $0.00449875 | $0.00449875 | $0.00449875 | - | - |
| Dec-01 2025 | $0.00449875 | $0.00449875 | $0.00449875 | $0.00449875 | $0 | - |
| Nov-30 2025 | $0.00449875 | $0.00449875 | $0.00449875 | $0.00449875 | $0 | - |
| Nov-29 2025 | $0.00449875 | $0.00449875 | $0.00449875 | $0.00449875 | $0 | - |
| Nov-28 2025 | $0.00449875 | $0.00449875 | $0.00449875 | $0.00449875 | $0 | - |