時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
57 秒 前
NEWTOWNGAMING (NTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00021003 | $0.00021002 | $0.00021024 | $0.00021009 | - | - |
| Nov-06 2024 | $0.00021011 | $0.00020991 | $0.00021024 | $0.00021006 | - | - |
| Nov-05 2024 | $0.00020998 | $0.00020981 | $0.00021004 | $0.00020984 | - | - |
| Nov-04 2024 | $0.00020986 | $0.00020975 | $0.00020993 | $0.00020991 | - | - |
| Nov-03 2024 | $0.00020987 | $0.00020983 | $0.00020994 | $0.00020991 | - | - |
| Nov-02 2024 | $0.00020993 | $0.00020984 | $0.00021002 | $0.00020984 | - | - |
| Nov-01 2024 | $0.00020984 | $0.00020966 | $0.00021002 | $0.00020966 | - | - |
| Oct-31 2024 | $0.00020969 | $0.00020968 | $0.00021 | $0.00020989 | - | - |
| Oct-30 2024 | $0.00020989 | $0.00020985 | $0.00021003 | $0.00020989 | - | - |
| Oct-29 2024 | $0.00020987 | $0.00020976 | $0.00020994 | $0.00020984 | - | - |
| Oct-28 2024 | $0.00020983 | $0.00020963 | $0.00020987 | $0.0002097 | - | - |
| Oct-27 2024 | $0.00020976 | $0.00020966 | $0.00020979 | $0.00020971 | - | - |
| Oct-26 2024 | $0.00020976 | $0.00020961 | $0.00020976 | $0.00020962 | - | - |
| Oct-25 2024 | $0.0002097 | $0.00020945 | $0.00020992 | $0.00020983 | - | - |
| Oct-24 2024 | $0.00020981 | $0.0002097 | $0.00020986 | $0.00020973 | - | - |