時価総額 $2.22T
-2.46%
ボリューム24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
硬貨
28.465
+15
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00021 | $0.00020998 | $0.00021011 | $0.00021001 | - | - |
Aug-12 2024 | $0.00021 | $0.00020991 | $0.00021016 | $0.00020996 | - | - |
Aug-11 2024 | $0.00021 | $0.00020999 | $0.00021017 | $0.00021001 | - | - |
Aug-10 2024 | $0.00021 | $0.00021 | $0.00021009 | $0.00021006 | - | - |
Aug-09 2024 | $0.00021014 | $0.00020995 | $0.00021016 | $0.00021004 | - | - |
Aug-08 2024 | $0.00021002 | $0.00020998 | $0.00021015 | $0.00021003 | - | - |
Aug-07 2024 | $0.00020998 | $0.00020998 | $0.00021035 | $0.00021035 | - | - |
Aug-06 2024 | $0.00021011 | $0.00020999 | $0.00021025 | $0.00020999 | - | - |
Aug-05 2024 | $0.00021 | $0.00020987 | $0.00021023 | $0.00021001 | - | - |
Aug-04 2024 | $0.00020988 | $0.0002098 | $0.00020997 | $0.00020996 | - | - |
Aug-03 2024 | $0.00020983 | $0.00020971 | $0.00020987 | $0.00020971 | - | - |
Aug-02 2024 | $0.00020975 | $0.00020972 | $0.00020984 | $0.00020981 | - | - |
Aug-01 2024 | $0.00020976 | $0.00020972 | $0.00020992 | $0.00020987 | - | - |
Jul-31 2024 | $0.0002099 | $0.00020984 | $0.00020999 | $0.00020991 | - | - |
Jul-30 2024 | $0.00020992 | $0.00020987 | $0.00020997 | $0.00020994 | - | - |