時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
46 秒 前
NEWTOWNGAMING (NTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00020998 | $0.00020992 | $0.00021003 | $0.00020993 | - | - |
| Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |
| Sep-15 2024 | $0.00020996 | $0.00020996 | $0.00021005 | $0.00021001 | - | - |
| Sep-14 2024 | $0.00021 | $0.00020999 | $0.0002102 | $0.0002102 | - | - |
| Sep-13 2024 | $0.00021006 | $0.00020996 | $0.00021006 | $0.00020998 | - | - |
| Sep-12 2024 | $0.00020995 | $0.00020991 | $0.00021005 | $0.00021005 | - | - |
| Sep-11 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00020997 | - | - |
| Sep-10 2024 | $0.00020996 | $0.00020992 | $0.00021016 | $0.00021003 | - | - |
| Sep-09 2024 | $0.00021002 | $0.00020992 | $0.00021004 | $0.00020993 | - | - |
| Sep-08 2024 | $0.00020997 | $0.00020992 | $0.00020999 | $0.00020992 | - | - |
| Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
| Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
| Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
| Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
| Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |