時価総額 $2.59T
-0.84%
ボリューム24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00020998 | $0.00020995 | $0.00021003 | $0.00020999 | - | - |
Jul-26 2024 | $0.00020998 | $0.00020991 | $0.00021 | $0.00020991 | - | - |
Jul-25 2024 | $0.0002099 | $0.00020987 | $0.00020998 | $0.00020992 | - | - |
Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |
Jul-22 2024 | $0.00021004 | $0.00020996 | $0.00021009 | $0.00021001 | - | - |
Jul-21 2024 | $0.00021 | $0.00020999 | $0.00021009 | $0.00021004 | - | - |
Jul-20 2024 | $0.00021004 | $0.00021002 | $0.00021013 | $0.00021013 | - | - |
Jul-19 2024 | $0.00021015 | $0.0002099 | $0.00021015 | $0.00021006 | - | - |
Jul-18 2024 | $0.00020995 | $0.00020993 | $0.00021001 | $0.00020996 | - | - |
Jul-17 2024 | $0.00020996 | $0.00020996 | $0.0002101 | $0.00021008 | - | - |
Jul-16 2024 | $0.00021023 | $0.00021001 | $0.00021023 | $0.00021006 | - | - |
Jul-15 2024 | $0.00021008 | $0.00021003 | $0.00021017 | $0.00021004 | - | - |
Jul-14 2024 | $0.00021001 | $0.00021001 | $0.00021008 | $0.00021003 | - | - |
Jul-13 2024 | $0.00021005 | $0.00020997 | $0.00021005 | $0.00020999 | - | - |