時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
8 秒 前
AB / Newton (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00155207 | $0.00154303 | $0.00160326 | $0.00159926 | $4,618,759 | $153,382,214 |
| Apr-02 2026 | $0.00159679 | $0.00159473 | $0.0016235 | $0.00161735 | $2,692,618 | $157,800,718 |
| Apr-01 2026 | $0.0016136 | $0.00160615 | $0.00176556 | $0.00166183 | $4,575,208 | $159,461,961 |
| Mar-31 2026 | $0.00166298 | $0.00166102 | $0.00178588 | $0.0017857 | $4,103,516 | $164,341,864 |
| Mar-30 2026 | $0.00178328 | $0.00178149 | $0.00193818 | $0.0019154 | $4,102,134 | $176,230,616 |
| Mar-29 2026 | $0.00191688 | $0.00190843 | $0.00193632 | $0.00193079 | $4,185,854 | $189,433,360 |
| Mar-28 2026 | $0.00193039 | $0.001905 | $0.00196211 | $0.00194141 | $4,477,060 | $190,769,100 |
| Mar-27 2026 | $0.00194339 | $0.00193001 | $0.00210926 | $0.00200123 | $5,604,282 | $192,053,895 |
| Mar-26 2026 | $0.00200103 | $0.00200023 | $0.00215076 | $0.00202297 | $4,175,685 | $197,749,761 |
| Mar-25 2026 | $0.00202876 | $0.00201402 | $0.00203084 | $0.00201751 | $3,819,447 | $200,490,126 |
| Mar-24 2026 | $0.00201921 | $0.00201283 | $0.00203042 | $0.00201926 | $3,827,908 | $199,545,731 |
| Mar-23 2026 | $0.00202154 | $0.00201586 | $0.00203194 | $0.00202866 | $4,437,396 | $199,776,486 |
| Mar-22 2026 | $0.0020276 | $0.00201997 | $0.00205552 | $0.00205217 | $5,654,684 | $200,375,726 |
| Mar-21 2026 | $0.00205251 | $0.00204897 | $0.00208032 | $0.0020793 | $3,760,003 | $202,837,318 |
| Mar-20 2026 | $0.00207857 | $0.0020663 | $0.00211341 | $0.0021047 | $2,959,412 | $205,411,985 |