時価総額 $3.47T
-1.12%
ボリューム24h $208.47B
-23.02%
BTC % 58.94%
0.71%
ETH % 8.63%
-2.54%
硬貨
31.868
+6
取引所
885
最後の更新
2 分 前
AB / Newton (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00722923 | $0.00716628 | $0.00738691 | $0.00716823 | $29,530,230 | $423,088,602 |
| May-15 2025 | $0.00716876 | $0.00714907 | $0.00738152 | $0.00734086 | $30,242,380 | $418,438,612 |
| May-14 2025 | $0.00734317 | $0.00732828 | $0.00744204 | $0.00736905 | $31,046,714 | $427,480,756 |
| May-13 2025 | $0.00737213 | $0.00713644 | $0.00745407 | $0.00714462 | $31,941,202 | $428,023,868 |
| May-12 2025 | $0.00714155 | $0.00699552 | $0.00723761 | $0.00701498 | $29,912,556 | $413,529,304 |
| May-11 2025 | $0.00702488 | $0.00699396 | $0.00718269 | $0.00718269 | $29,681,398 | $405,685,075 |
| May-10 2025 | $0.00716639 | $0.00690818 | $0.00726175 | $0.00707892 | $35,385,169 | $412,746,535 |
| May-09 2025 | $0.00708288 | $0.00674384 | $0.00714113 | $0.00687778 | $33,972,147 | $406,838,961 |
| May-08 2025 | $0.00688154 | $0.00660437 | $0.0074455 | $0.00736746 | $32,248,673 | $394,207,324 |
| May-07 2025 | $0.00736838 | $0.00733232 | $0.00759316 | $0.00747366 | $32,668,948 | $420,953,495 |
| May-06 2025 | $0.00748146 | $0.00739923 | $0.00799428 | $0.00799428 | $36,200,125 | $426,254,473 |
| May-05 2025 | $0.00798605 | $0.00791593 | $0.00871712 | $0.00857471 | $41,669,675 | $453,765,232 |
| May-04 2025 | $0.00853209 | $0.00763734 | $0.00999386 | $0.00763734 | $41,479,782 | $483,468,532 |
| May-03 2025 | $0.0076379 | $0.00724348 | $0.01032 | $0.010116 | $51,927,355 | $431,616,109 |
| May-02 2025 | $0.010113 | $0.00756079 | $0.010848 | $0.010832 | $72,900,430 | $569,968,370 |