時価総額 $3.16T
-1.81%
ボリューム24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
硬貨
33.853
+6
取引所
885
最後の更新
18 秒 前
AB / Newton (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00473947 | $0.00471983 | $0.00499054 | $0.00498229 | $14,285,110 | $439,722,792 |
| Dec-22 2025 | $0.00497076 | $0.00496362 | $0.00499123 | $0.0049709 | $12,755,470 | $460,411,006 |
| Dec-21 2025 | $0.00496766 | $0.00495846 | $0.00499034 | $0.0049762 | $13,858,760 | $459,353,996 |
| Dec-20 2025 | $0.0049649 | $0.00495319 | $0.00498838 | $0.00497856 | $13,450,107 | $458,329,154 |
| Dec-19 2025 | $0.00498572 | $0.00494823 | $0.00500428 | $0.00495569 | $12,238,699 | $459,478,484 |
| Dec-18 2025 | $0.00495515 | $0.00494455 | $0.00499498 | $0.00497284 | $17,538,272 | $455,893,359 |
| Dec-17 2025 | $0.00497467 | $0.00496732 | $0.00502297 | $0.00500692 | $20,224,145 | $456,918,180 |
| Dec-16 2025 | $0.00500523 | $0.00491255 | $0.00530323 | $0.00529783 | $15,844,994 | $458,948,864 |
| Dec-15 2025 | $0.00529768 | $0.00528464 | $0.00538344 | $0.00537208 | $11,626,308 | $484,944,118 |
| Dec-14 2025 | $0.005364 | $0.00536398 | $0.00539196 | $0.00537031 | $12,249,982 | $490,183,805 |
| Dec-13 2025 | $0.0053793 | $0.0052379 | $0.00543602 | $0.00526028 | $12,836,682 | $490,747,610 |
| Dec-12 2025 | $0.00526197 | $0.00466075 | $0.00593677 | $0.0046891 | $15,924,830 | $479,228,379 |
| Dec-11 2025 | $0.00468682 | $0.00467071 | $0.00470877 | $0.00469977 | $9,980,030 | $426,120,555 |
| Dec-10 2025 | $0.00470765 | $0.00470332 | $0.00474474 | $0.00473209 | $9,701,983 | $427,284,556 |
| Dec-09 2025 | $0.0047365 | $0.00452964 | $0.00513267 | $0.00511297 | $12,345,622 | $429,169,550 |