時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
AB / Newton (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00831917 | $0.00830183 | $0.00834266 | $0.00832427 | $30,885,872 | $666,109,310 |
| Oct-01 2025 | $0.00832489 | $0.00828887 | $0.00833246 | $0.0083084 | $29,144,767 | $665,276,520 |
| Sep-30 2025 | $0.00830744 | $0.00828982 | $0.00832765 | $0.00831287 | $32,664,433 | $662,594,458 |
| Sep-29 2025 | $0.00831154 | $0.00829693 | $0.00832637 | $0.00831699 | $31,017,776 | $661,633,167 |
| Sep-28 2025 | $0.00831594 | $0.00829646 | $0.00832348 | $0.00830664 | $23,792,794 | $660,694,676 |
| Sep-27 2025 | $0.00830754 | $0.00829471 | $0.0083333 | $0.00832503 | $29,546,743 | $658,739,505 |
| Sep-26 2025 | $0.00831992 | $0.00829817 | $0.00834905 | $0.00832599 | $35,604,010 | $658,431,711 |
| Sep-25 2025 | $0.00832214 | $0.0083063 | $0.00835796 | $0.00834456 | $32,178,624 | $657,317,651 |
| Sep-24 2025 | $0.0083468 | $0.00829174 | $0.00836335 | $0.00831911 | $26,464,680 | $657,971,744 |
| Sep-23 2025 | $0.00831942 | $0.00831208 | $0.0084234 | $0.00840047 | $30,776,824 | $654,523,630 |
| Sep-22 2025 | $0.00839898 | $0.00837359 | $0.00844692 | $0.00843143 | $29,656,268 | $659,481,608 |
| Sep-21 2025 | $0.00842279 | $0.00842279 | $0.00848689 | $0.00843554 | $28,758,464 | $660,045,084 |
| Sep-20 2025 | $0.00843481 | $0.00841106 | $0.00845443 | $0.00843763 | $28,433,555 | $659,679,764 |
| Sep-19 2025 | $0.00843911 | $0.00842733 | $0.00849087 | $0.0084441 | $26,427,886 | $658,708,135 |
| Sep-18 2025 | $0.00843892 | $0.00843553 | $0.00848544 | $0.00844876 | $28,404,984 | $657,385,091 |