時価総額 $3.36T
-0.43%
ボリューム24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
2 分 前
AB / Newton (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00445963 | $0.00443652 | $0.00447506 | $0.00446577 | $7,504,702 | $427,584,280 |
| Jan-11 2026 | $0.00446581 | $0.00444691 | $0.00448174 | $0.00448174 | $5,321,277 | $427,484,596 |
| Jan-10 2026 | $0.00447061 | $0.00445944 | $0.00448672 | $0.00446751 | $5,877,233 | $427,250,726 |
| Jan-09 2026 | $0.00446714 | $0.00443849 | $0.00450157 | $0.00444746 | $7,674,717 | $426,227,272 |
| Jan-08 2026 | $0.0044494 | $0.00440447 | $0.0044648 | $0.00444806 | $8,866,487 | $423,844,895 |
| Jan-07 2026 | $0.00445179 | $0.00444213 | $0.00449428 | $0.00448438 | $9,778,902 | $423,382,773 |
| Jan-06 2026 | $0.00448336 | $0.00448336 | $0.00453092 | $0.00451045 | $8,980,408 | $425,689,864 |
| Jan-05 2026 | $0.0045101 | $0.00444321 | $0.00457691 | $0.00449621 | $10,094,745 | $427,529,542 |
| Jan-04 2026 | $0.00449537 | $0.00448722 | $0.00451747 | $0.00448982 | $7,690,850 | $425,437,086 |
| Jan-03 2026 | $0.00449009 | $0.00446695 | $0.00453068 | $0.00452124 | $8,834,504 | $424,240,845 |
| Jan-02 2026 | $0.00452107 | $0.00449713 | $0.00454222 | $0.00450393 | $7,568,791 | $426,467,783 |
| Jan-01 2026 | $0.00450402 | $0.00447859 | $0.00450943 | $0.0045056 | $10,563,958 | $424,161,472 |
| Dec-31 2025 | $0.0045096 | $0.00449017 | $0.0045148 | $0.00449552 | $9,533,802 | $423,987,515 |
| Dec-30 2025 | $0.0044997 | $0.00449542 | $0.00452307 | $0.00451127 | $7,943,422 | $422,359,527 |
| Dec-29 2025 | $0.00452291 | $0.0045001 | $0.00457941 | $0.00456408 | $8,726,638 | $423,837,248 |