時価総額 $4.01T 1.48%
ボリューム24h $309.10B -20.98%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
硬貨 33.514 +31
取引所 885
最後の更新 2 分 前
AB / Newton AB

AB / Newton (AB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.00697226 $0.00688912 $0.00697463 $0.00690191 $16,261,317 $580,957,127
Oct-22 2025 $0.00689101 $0.00688411 $0.00692538 $0.00691598 $16,041,739 $573,119,529
Oct-21 2025 $0.00692332 $0.00691392 $0.00704023 $0.00702115 $17,414,603 $574,733,415
Oct-20 2025 $0.0070288 $0.00701438 $0.00713603 $0.00712279 $16,739,919 $582,400,432
Oct-19 2025 $0.00712269 $0.00704358 $0.00713744 $0.0071112 $19,892,533 $589,075,937
Oct-18 2025 $0.00710324 $0.00709776 $0.0071289 $0.00712353 $26,301,418 $586,366,051
Oct-17 2025 $0.00711905 $0.00704739 $0.00736736 $0.00722718 $35,663,681 $586,568,177
Oct-16 2025 $0.00722261 $0.00721762 $0.00744556 $0.00740482 $36,965,707 $593,981,481
Oct-15 2025 $0.00741106 $0.00740475 $0.00759111 $0.00758127 $38,384,617 $608,330,709
Oct-14 2025 $0.00758087 $0.00753231 $0.00767763 $0.00766155 $35,901,972 $621,093,737
Oct-13 2025 $0.00765985 $0.00765461 $0.0077838 $0.00775973 $38,113,538 $626,377,297
Oct-12 2025 $0.00774772 $0.00763834 $0.00777628 $0.0076589 $36,217,048 $632,362,415
Oct-11 2025 $0.00766569 $0.00762059 $0.0080111 $0.0080061 $41,639,546 $624,478,990
Oct-10 2025 $0.00800711 $0.00791772 $0.00861891 $0.00829013 $37,109,747 $651,051,632
Oct-09 2025 $0.00829425 $0.0049853 $0.00861364 $0.00830349 $78,103,902 $673,112,618

AB / Newton(AB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2381日間分析、18-04-2019日から。