時価総額 $4.06T
-1.98%
ボリューム24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
硬貨
33.551
+17
取引所
885
最後の更新
49 秒 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000082077837288138 | $0.000000000070453927249517 | $0.000000000092205339546744 | $0.000000000089569579017655 | - | - |
| Oct-26 2025 | $0.000000000091157939927793 | $0.000000000084639584505146 | $0.000000000099025836276035 | $0.000000000087086814495024 | $1,218 | - |
| Oct-25 2025 | $0.000000000087086814495024 | $0.000000000075322202637565 | $0.00000000011199578839391 | $0.000000000077167159232277 | $9,380 | - |
| Oct-24 2025 | $0.000000000081515473186667 | $0.000000000074913830103646 | $0.00000000015262001308598 | $0.000000000103965917779929 | $2,958 | - |
| Oct-23 2025 | $0.00000000011539561310368 | $0.000000000088119290309676 | $0.00000000011539561310368 | $0.000000000092475345762059 | $898 | - |
| Oct-22 2025 | $0.000000000092475345762059 | $0.00000000007403502974854 | $0.00000000010935554978307 | $0.000000000076869225131476 | - | - |
| Oct-21 2025 | $0.000000000086628559643559 | $0.000000000049934277576146 | $0.00000000016952368007944 | $0.00000000010845337310975 | $3,629 | - |
| Oct-20 2025 | $0.00000000011137581096582 | $0.00000000011137581096582 | $0.00000000013630211641197 | $0.00000000013630211641197 | $502 | - |
| Oct-19 2025 | $0.00000000013827274710918 | $0.00000000011650689072287 | $0.0000000001537629718246 | $0.000000000118996748661979 | $711 | - |
| Oct-18 2025 | $0.000000000118996748661979 | $0.00000000011753138950392 | $0.00000000011975783618951 | $0.00000000011753138950392 | - | - |
| Oct-17 2025 | $0.00000000011753138950392 | $0.000000000094540995064265 | $0.00000000011753138950392 | $0.0000000001037824785507 | - | - |
| Oct-16 2025 | $0.00000000010451764859224 | $0.00000000009778711660912 | $0.00000000011469045898745 | $0.00000000011297866151487 | - | - |
| Oct-15 2025 | $0.000000000114695256758959 | $0.00000000010825228104177 | $0.00000000012440860171946 | $0.00000000012440860171946 | - | - |
| Oct-14 2025 | $0.00000000012440860171946 | $0.00000000011211889811154 | $0.000000000136974826719969 | $0.00000000013069692605381 | $167 | - |
| Oct-13 2025 | $0.00000000013069692605381 | $0.00000000012959541450188 | $0.00000000014348945736415 | $0.00000000014271728178213 | - | - |