時価総額 $3.32T
-0.47%
ボリューム24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
2 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000071698605155472 | $0.000000000071698605155472 | $0.000000000074722879953374 | $0.000000000073827507649125 | - | - |
| Jan-08 2026 | $0.000000000073827507649125 | $0.000000000068385351695794 | $0.000000000073827507649125 | $0.000000000070412233617761 | - | - |
| Jan-07 2026 | $0.000000000070412233617761 | $0.000000000070412233617761 | $0.00000000010937294322394 | $0.00000000010937294322394 | $332 | - |
| Jan-06 2026 | $0.00000000011074991009744 | $0.000000000064808518475482 | $0.0000000001117575270857 | $0.000000000065201439689192 | $612 | - |
| Jan-05 2026 | $0.000000000065201439689192 | $0.000000000059717173800957 | $0.000000000066014822608406 | $0.000000000060739554085495 | - | - |
| Jan-04 2026 | $0.000000000059905101196291 | $0.000000000048978827649148 | $0.00000000006036513251636 | $0.000000000048978827649148 | $193 | - |
| Jan-03 2026 | $0.000000000048978827649148 | $0.000000000047987752638894 | $0.000000000051074416712138 | $0.000000000051074416712138 | - | - |
| Jan-02 2026 | $0.000000000051074416712138 | $0.00000000004963594831676 | $0.000000000051074416712138 | $0.000000000049954877338621 | - | - |
| Jan-01 2026 | $0.000000000049954877338621 | $0.000000000049954877338621 | $0.000000000052166299780084 | $0.000000000051386293353962 | $34 | - |
| Dec-31 2025 | $0.000000000051386293353962 | $0.000000000051386293353962 | $0.000000000057584614654108 | $0.000000000057328096091016 | - | - |
| Dec-30 2025 | $0.000000000057328096091016 | $0.000000000051852842497997 | $0.000000000057328096091016 | $0.000000000056394227501285 | - | - |
| Dec-29 2025 | $0.000000000056394227501285 | $0.000000000054278735609425 | $0.000000000056784589369301 | $0.000000000054278735609425 | - | - |
| Dec-28 2025 | $0.000000000054278735609425 | $0.000000000052609492660487 | $0.000000000054278735609425 | $0.000000000052609492660487 | $12 | - |
| Dec-27 2025 | $0.000000000052609492660487 | $0.000000000048146425777401 | $0.000000000052609492660487 | $0.000000000048264102929266 | - | - |
| Dec-26 2025 | $0.000000000048264102929266 | $0.000000000047144466923585 | $0.000000000049829706712317 | $0.000000000049829706712317 | - | - |