時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
42 秒 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000003932231954979 | $0.00000000033232072475171 | $0.00000000086219523323259 | $0.00000000080636620878666 | $7,452 | - |
| Aug-19 2025 | $0.00000000078109899496011 | $0.000000000250063339445999 | $0.00000000078109899496011 | $0.00000000032823863796747 | $8,108 | - |
| Aug-18 2025 | $0.00000000032876401984689 | $0.00000000029899025217288 | $0.00000000036303892247463 | $0.0000000003215788370696 | $1,261 | - |
| Aug-17 2025 | $0.00000000033494474633181 | $0.00000000032183347994576 | $0.00000000051976369535998 | $0.00000000044306168438715 | $5,027 | - |
| Aug-16 2025 | $0.00000000041595865056424 | $0.00000000029974265951605 | $0.00000000043922648646486 | $0.00000000032871342781316 | $2,845 | - |
| Aug-15 2025 | $0.00000000031874574659187 | $0.00000000031584280250969 | $0.00000000060247307154647 | $0.000000000511153737365339 | $10,316 | - |
| Aug-14 2025 | $0.00000000058409255888315 | $0.00000000023494482572051 | $0.00000000064503948534739 | $0.000000000259065168534759 | $23,749 | - |
| Aug-13 2025 | $0.00000000025478805159787 | $0.00000000014488827639435 | $0.00000000025478805159787 | $0.00000000015378008035892 | $1,350 | - |
| Aug-12 2025 | $0.00000000014688376196043 | $0.000000000062103139314108 | $0.00000000014907235438592 | $0.000000000084443049272685 | $2,681 | - |
| Aug-11 2025 | $0.000000000090279924683995 | $0.000000000085416956364377 | $0.000000000098047353366663 | $0.000000000094667039067178 | $434 | - |
| Aug-10 2025 | $0.000000000094667039067178 | $0.000000000091164615227957 | $0.00000000010180788265531 | $0.000000000099478215934883 | - | - |
| Aug-09 2025 | $0.000000000097474258634355 | $0.000000000090064253336688 | $0.00000000010735937199344 | $0.00000000010504825430872 | $350 | - |
| Aug-08 2025 | $0.00000000010461819811704 | $0.000000000096638780263453 | $0.000000000118288392987639 | $0.00000000010976630254358 | $414 | - |
| Aug-07 2025 | $0.00000000010976630254358 | $0.000000000094297767219374 | $0.00000000011757483842249 | $0.000000000095091053708377 | $423 | - |
| Aug-06 2025 | $0.000000000095091053708377 | $0.000000000092633312420919 | $0.000000000104722238947 | $0.000000000093927838960104 | $210 | - |