時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000062135077777009 | $0.000000000062135077777009 | $0.000000000066811327782572 | $0.000000000066811327782572 | $11 | - |
| Jun-21 2025 | $0.000000000066811327782572 | $0.00000000006407990404161 | $0.000000000066811327782572 | $0.00000000006407990404161 | - | - |
| Jun-20 2025 | $0.000000000064981460321054 | $0.000000000063856452100534 | $0.000000000076749566263853 | $0.000000000076749566263853 | - | - |
| Jun-19 2025 | $0.000000000076153373396642 | $0.000000000066113476188168 | $0.00000000010407698927734 | $0.000000000066113476188168 | - | - |
| Jun-18 2025 | $0.000000000066113476188168 | $0.000000000065220248759852 | $0.000000000074233035013401 | $0.000000000069342748337657 | - | - |
| Jun-17 2025 | $0.000000000069342748337657 | $0.000000000060736244484593 | $0.000000000069342748337657 | $0.000000000064732561765126 | - | - |
| Jun-16 2025 | $0.000000000065613308640481 | $0.000000000054589865537219 | $0.000000000074714355306685 | $0.000000000062068718861529 | $719 | - |
| Jun-15 2025 | $0.000000000062409798928063 | $0.000000000060897178317701 | $0.000000000072714952601507 | $0.000000000068533537861499 | - | - |
| Jun-14 2025 | $0.000000000068533537861499 | $0.00000000006002449467331 | $0.000000000083187026607877 | $0.000000000073939307810501 | $1,092 | - |
| Jun-13 2025 | $0.000000000066774669409216 | $0.000000000062593704650342 | $0.00000000010171811261842 | $0.00000000010104771175036 | $3,416 | - |
| Jun-12 2025 | $0.00000000010034718962273 | $0.000000000099137749949237 | $0.00000000010112694681486 | $0.00000000009932643742301 | - | - |
| Jun-11 2025 | $0.00000000009932643742301 | $0.000000000098836725738288 | $0.0000000001104971655882 | $0.0000000001096571622692 | $85 | - |
| Jun-10 2025 | $0.0000000001096571622692 | $0.000000000095496853476678 | $0.00000000011132332370229 | $0.000000000097031153682439 | - | - |
| Jun-09 2025 | $0.000000000096891578200169 | $0.000000000089080211795297 | $0.000000000096891578200169 | $0.000000000093230365569269 | $68 | - |
| Jun-08 2025 | $0.000000000094313197377407 | $0.000000000094313197377407 | $0.000000000097917151934484 | $0.000000000096828669348093 | $38 | - |