時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000027114051392648 | $0.00000000026848522006137 | $0.0000000003164813998268 | $0.00000000030421759100954 | $1,861 | - |
| Sep-08 2025 | $0.00000000030421759100954 | $0.00000000022428898844777 | $0.00000000032763146199317 | $0.00000000029557662815628 | $2,802 | - |
| Sep-07 2025 | $0.00000000028743108091468 | $0.00000000019839174646728 | $0.00000000028743108091468 | $0.00000000023776649347476 | $1,633 | - |
| Sep-06 2025 | $0.00000000022693991246862 | $0.00000000019889967958161 | $0.00000000022693991246862 | $0.0000000001993445680462 | $620 | - |
| Sep-05 2025 | $0.0000000001993445680462 | $0.00000000019342659094956 | $0.00000000022429103269056 | $0.00000000022367933894287 | $486 | - |
| Sep-04 2025 | $0.00000000020927662897901 | $0.00000000020927662897901 | $0.000000000239497785170049 | $0.000000000236100568420259 | - | - |
| Sep-03 2025 | $0.00000000023198146638652 | $0.00000000020520682817858 | $0.00000000031018201904061 | $0.00000000025787222277984 | $1,213 | - |
| Sep-02 2025 | $0.00000000025300006924337 | $0.00000000019937003786288 | $0.00000000030864630595475 | $0.00000000030864630595475 | $1,384 | - |
| Sep-01 2025 | $0.00000000030801961211725 | $0.00000000022780289065718 | $0.00000000031072292038348 | $0.00000000027323395663183 | $1,893 | - |
| Aug-31 2025 | $0.000000000274296255929039 | $0.000000000259771157730949 | $0.00000000034561471945352 | $0.00000000030178744755831 | $2,260 | - |
| Aug-30 2025 | $0.0000000003007620807731 | $0.00000000029060008993424 | $0.00000000034157030687335 | $0.00000000034157030687335 | - | - |
| Aug-29 2025 | $0.00000000034970046171299 | $0.000000000277342152071249 | $0.00000000034970046171299 | $0.00000000032110874485361 | $1,239 | - |
| Aug-28 2025 | $0.0000000003249492405403 | $0.00000000026467599638221 | $0.00000000035827869231049 | $0.00000000032699817722389 | $1,162 | - |
| Aug-27 2025 | $0.00000000032743173568067 | $0.000000000233276167467439 | $0.00000000036965857931162 | $0.000000000233276167467439 | $4,668 | - |
| Aug-26 2025 | $0.00000000035230433190681 | $0.00000000031880118784439 | $0.00000000039460324748816 | $0.00000000035080293798863 | $1,124 | - |