時価総額 $2.73T
-0.83%
ボリューム24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000037353520324097 | $0.00000000003216421180589 | $0.000000000038427393623 | $0.000000000038069876224369 | - | - |
| Mar-09 2026 | $0.000000000038069876224369 | $0.000000000037910209656824 | $0.000000000048873845458956 | $0.000000000048873845458956 | $119 | - |
| Mar-08 2026 | $0.000000000048873845458956 | $0.000000000048873845458956 | $0.000000000053521345094588 | $0.000000000053521345094588 | - | - |
| Mar-07 2026 | $0.000000000053521345094588 | $0.000000000046270776083698 | $0.00000000005559640963561 | $0.000000000046270776083698 | $212 | - |
| Mar-06 2026 | $0.000000000046270776083698 | $0.000000000044037201952663 | $0.000000000047211118940569 | $0.000000000044037201952663 | - | - |
| Mar-05 2026 | $0.000000000044037201952663 | $0.00000000004045688253539 | $0.000000000044037201952663 | $0.000000000040550142963863 | - | - |
| Mar-04 2026 | $0.000000000040550142963863 | $0.000000000038612231655943 | $0.000000000040550142963863 | $0.000000000038612231655943 | - | - |
| Mar-03 2026 | $0.000000000038612231655943 | $0.000000000038612231655943 | $0.000000000043252523248657 | $0.000000000043252523248657 | - | - |
| Mar-02 2026 | $0.000000000043252523248657 | $0.000000000043252523248657 | $0.000000000051169124625073 | $0.000000000043554375385059 | - | - |
| Mar-01 2026 | $0.000000000042789121045023 | $0.000000000042789121045023 | $0.000000000046258633774356 | $0.000000000044378701322841 | - | - |
| Feb-28 2026 | $0.000000000044378701322841 | $0.000000000041262978628314 | $0.000000000044378701322841 | $0.000000000042418315033199 | - | - |
| Feb-27 2026 | $0.000000000042418315033199 | $0.00000000003849726869005 | $0.000000000042418315033199 | $0.000000000041090909217857 | - | - |
| Feb-26 2026 | $0.000000000041090909217857 | $0.000000000041090909217857 | $0.000000000049012797960569 | $0.000000000049012797960569 | - | - |
| Feb-25 2026 | $0.000000000049027287369892 | $0.00000000004546406431455 | $0.000000000049027287369892 | $0.00000000004546406431455 | - | - |
| Feb-24 2026 | $0.00000000004546406431455 | $0.00000000004521905086722 | $0.00000000004742113982836 | $0.000000000047169358660108 | - | - |