時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000091756359796138 | $0.000000000091756359796138 | $0.000000000097917352926638 | $0.000000000093732304931965 | $142 | - |
| Jul-30 2024 | $0.000000000094134385016923 | $0.000000000091803139020381 | $0.000000000095417695434945 | $0.000000000094117110057496 | $114 | - |
| Jul-29 2024 | $0.000000000093436254089713 | $0.000000000071279218655359 | $0.00000000009946310875513 | $0.000000000097681727429331 | $1,759 | - |
| Jul-28 2024 | $0.000000000097681727429331 | $0.000000000092397809538363 | $0.0000000001108883374417 | $0.0000000001108883374417 | $298 | - |
| Jul-27 2024 | $0.0000000001108883374417 | $0.00000000010992939802839 | $0.00000000011629692599274 | $0.00000000011409222829594 | $91 | - |
| Jul-26 2024 | $0.00000000011409222829594 | $0.00000000010979542320865 | $0.00000000011409222829594 | $0.00000000010979542320865 | $49 | - |
| Jul-25 2024 | $0.00000000010979542320865 | $0.00000000010972332223569 | $0.000000000124120035767609 | $0.000000000124120035767609 | $138 | - |
| Jul-24 2024 | $0.000000000124120035767609 | $0.000000000111143941838739 | $0.000000000124120035767609 | $0.00000000011484855453253 | $238 | - |
| Jul-23 2024 | $0.00000000011484855453253 | $0.00000000011426166661261 | $0.00000000011890830968098 | $0.00000000011890830968098 | $53 | - |
| Jul-22 2024 | $0.00000000011890830968098 | $0.000000000115086883549689 | $0.00000000012036531354992 | $0.000000000115086883549689 | $39 | - |
| Jul-21 2024 | $0.000000000115086883549689 | $0.00000000011087680461674 | $0.000000000120976765571729 | $0.00000000012043700439637 | $253 | - |
| Jul-20 2024 | $0.00000000012043700439637 | $0.00000000011789264096135 | $0.00000000012043700439637 | $0.00000000011939077722697 | $35 | - |
| Jul-19 2024 | $0.00000000011939077722697 | $0.00000000010913229629832 | $0.00000000011939077722697 | $0.00000000011771763554304 | $190 | - |
| Jul-18 2024 | $0.00000000011771763554304 | $0.00000000011372498166565 | $0.00000000011856281865088 | $0.00000000011856281865088 | $119 | - |
| Jul-17 2024 | $0.000000000119395222233759 | $0.000000000119395222233759 | $0.00000000012200842823693 | $0.00000000011979504949229 | $63 | - |