時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
2 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000060871351186984 | $0.000000000060871351186984 | $0.0000000001249983427941 | $0.000000000063564251558855 | - | - |
| Jan-30 2026 | $0.000000000063564251558855 | $0.000000000063173675408974 | $0.000000000066495611132073 | $0.000000000066495611132073 | - | - |
| Jan-29 2026 | $0.000000000066495611132073 | $0.000000000066495611132073 | $0.000000000075086790872604 | $0.000000000075086790872604 | - | - |
| Jan-28 2026 | $0.000000000075086790872604 | $0.000000000062580095378863 | $0.000000000078090300949889 | $0.000000000074611461052535 | $460 | - |
| Jan-27 2026 | $0.000000000074611461052535 | $0.000000000073796087047797 | $0.000000000076380736705336 | $0.000000000073796087047797 | - | - |
| Jan-26 2026 | $0.000000000073796087047797 | $0.0000000000614912993284 | $0.000000000073796087047797 | $0.0000000000614912993284 | - | - |
| Jan-25 2026 | $0.0000000000614912993284 | $0.000000000061328158161077 | $0.000000000065721114247624 | $0.000000000065721114247624 | - | - |
| Jan-24 2026 | $0.000000000066213834768448 | $0.000000000065071149140376 | $0.000000000072447332986274 | $0.00000000006981127877363 | $120 | - |
| Jan-23 2026 | $0.00000000006981127877363 | $0.00000000006351758565092 | $0.00000000006981127877363 | $0.000000000065635405053128 | $205 | - |
| Jan-22 2026 | $0.000000000064309084450888 | $0.000000000063700474317827 | $0.000000000070794681933132 | $0.000000000067590807595525 | - | - |
| Jan-21 2026 | $0.000000000067590807595525 | $0.000000000064988794050947 | $0.00000000006933075512283 | $0.000000000066733285885736 | - | - |
| Jan-20 2026 | $0.000000000068596768434127 | $0.000000000064925194734389 | $0.000000000069053181106212 | $0.000000000066243011196151 | $87 | - |
| Jan-19 2026 | $0.000000000066243011196151 | $0.000000000065969719312761 | $0.000000000072385379093681 | $0.000000000071879506404952 | - | - |
| Jan-18 2026 | $0.000000000074523506287257 | $0.000000000066240406973631 | $0.000000000074523506287257 | $0.000000000068389947532057 | $133 | - |
| Jan-17 2026 | $0.000000000077709246959338 | $0.000000000071296589144627 | $0.000000000087473173591423 | $0.00000000008090660435274 | $781 | - |