時価総額 $4.06T -3%
ボリューム24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
硬貨 33.551 +17
取引所 885
最後の更新 40 秒 前
NewCatCoin NCT

NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000082077837288138 $0.000000000070453927249517 $0.000000000092205339546744 $0.000000000089569579017655 - -
Oct-26 2025 $0.000000000091157939927793 $0.000000000084639584505146 $0.000000000099025836276035 $0.000000000087086814495024 $1,218 -
Oct-25 2025 $0.000000000087086814495024 $0.000000000075322202637565 $0.00000000011199578839391 $0.000000000077167159232277 $9,380 -
Oct-24 2025 $0.000000000081515473186667 $0.000000000074913830103646 $0.00000000015262001308598 $0.000000000103965917779929 $2,958 -
Oct-23 2025 $0.00000000011539561310368 $0.000000000088119290309676 $0.00000000011539561310368 $0.000000000092475345762059 $898 -
Oct-22 2025 $0.000000000092475345762059 $0.00000000007403502974854 $0.00000000010935554978307 $0.000000000076869225131476 - -
Oct-21 2025 $0.000000000086628559643559 $0.000000000049934277576146 $0.00000000016952368007944 $0.00000000010845337310975 $3,629 -
Oct-20 2025 $0.00000000011137581096582 $0.00000000011137581096582 $0.00000000013630211641197 $0.00000000013630211641197 $502 -
Oct-19 2025 $0.00000000013827274710918 $0.00000000011650689072287 $0.0000000001537629718246 $0.000000000118996748661979 $711 -
Oct-18 2025 $0.000000000118996748661979 $0.00000000011753138950392 $0.00000000011975783618951 $0.00000000011753138950392 - -
Oct-17 2025 $0.00000000011753138950392 $0.000000000094540995064265 $0.00000000011753138950392 $0.0000000001037824785507 - -
Oct-16 2025 $0.00000000010451764859224 $0.00000000009778711660912 $0.00000000011469045898745 $0.00000000011297866151487 - -
Oct-15 2025 $0.000000000114695256758959 $0.00000000010825228104177 $0.00000000012440860171946 $0.00000000012440860171946 - -
Oct-14 2025 $0.00000000012440860171946 $0.00000000011211889811154 $0.000000000136974826719969 $0.00000000013069692605381 $167 -
Oct-13 2025 $0.00000000013069692605381 $0.00000000012959541450188 $0.00000000014348945736415 $0.00000000014271728178213 - -

NewCatCoin(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、03-07-2023日から。