時価総額 $3.99T 2.49%
ボリューム24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
硬貨 32.443 +20
取引所 885
最後の更新 1 分 前
NewCatCoin NCT

NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.000000000073261494909346 $0.000000000073261494909346 $0.000000000081227287942198 $0.000000000081227287942198 - -
Jul-14 2025 $0.000000000081227287942198 $0.000000000081184592444861 $0.000000000086861406539122 $0.000000000085933905477083 - -
Jul-13 2025 $0.000000000085933905477083 $0.000000000085776633399999 $0.000000000093347190224004 $0.000000000092454363411312 - -
Jul-12 2025 $0.000000000098486861272176 $0.000000000084130752603251 $0.000000000098486861272176 $0.000000000085198191735656 $195 -
Jul-11 2025 $0.000000000085198254282571 $0.000000000078466326304895 $0.000000000086493179199702 $0.000000000079376868066999 $71 -
Jul-10 2025 $0.000000000079376868066999 $0.000000000077251412840718 $0.000000000088877237968631 $0.000000000088877237968631 $103 -
Jul-09 2025 $0.000000000088877237968631 $0.000000000079077140381728 $0.000000000095965735494165 $0.000000000080861333079892 $306 -
Jul-08 2025 $0.000000000080861333079892 $0.000000000080861333079892 $0.000000000087597312417701 $0.000000000084844413011672 - -
Jul-07 2025 $0.000000000082596259545036 $0.000000000060707896518674 $0.00000000011630863526416 $0.000000000061613686856409 $655 -
Jul-06 2025 $0.000000000061613686856409 $0.00000000005862937374557 $0.000000000061726670233675 $0.000000000061726670233675 - -
Jul-05 2025 $0.000000000061726670233675 $0.00000000006020032905661 $0.000000000062576666585099 $0.00000000006020032905661 $21 -
Jul-04 2025 $0.000000000060238175768812 $0.00000000005861836431785 $0.000000000061623577269371 $0.000000000061623577269371 - -
Jul-03 2025 $0.000000000061623577269371 $0.000000000057823509564061 $0.000000000063535379861879 $0.000000000060726239050766 - -
Jul-02 2025 $0.000000000062750129217806 $0.000000000062750129217806 $0.000000000068973529267103 $0.000000000066658099671702 - -
Jul-01 2025 $0.000000000064584103219367 $0.000000000061684413483761 $0.000000000074509620307029 $0.000000000067846120166625 - -

NewCatCoin(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、744日間分析、03-07-2023日から。