時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
38 秒 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000047169358660108 | $0.000000000043434105973166 | $0.000000000052230238715587 | $0.00000000004404320244255 | - | - |
| Feb-22 2026 | $0.000000000039323118768034 | $0.000000000039323118768034 | $0.000000000049928948972494 | $0.000000000049928948972494 | - | - |
| Feb-21 2026 | $0.000000000049928948972494 | $0.000000000049476726106223 | $0.000000000049944288037117 | $0.000000000049476726106223 | - | - |
| Feb-20 2026 | $0.000000000049476726106223 | $0.00000000004652825189529 | $0.000000000052457430296125 | $0.000000000052457430296125 | - | - |
| Feb-19 2026 | $0.000000000051918675424483 | $0.000000000050510278859577 | $0.000000000052022885222995 | $0.000000000051191848111813 | - | - |
| Feb-18 2026 | $0.000000000051191848111813 | $0.000000000050439880079122 | $0.00000000005429324250142 | $0.000000000054080110593281 | $25 | - |
| Feb-17 2026 | $0.000000000054080110593281 | $0.000000000053248591366167 | $0.000000000058009520526328 | $0.000000000058009520526328 | - | - |
| Feb-16 2026 | $0.000000000058009520526328 | $0.000000000044769936029379 | $0.000000000058932853667262 | $0.000000000050472521489396 | $215 | - |
| Feb-15 2026 | $0.000000000050472521489396 | $0.000000000050472521489396 | $0.000000000054599162329675 | $0.000000000054599162329675 | - | - |
| Feb-14 2026 | $0.000000000054813414501912 | $0.000000000051369803564253 | $0.000000000056529672390581 | $0.000000000055621438468923 | $91 | - |
| Feb-13 2026 | $0.000000000055621438468923 | $0.000000000054191441191722 | $0.000000000055621438468923 | $0.000000000054663719660527 | - | - |
| Feb-12 2026 | $0.000000000054663719660527 | $0.000000000050930422880399 | $0.000000000068467888988749 | $0.000000000050930422880399 | - | - |
| Feb-11 2026 | $0.000000000050930422880399 | $0.000000000048960163644989 | $0.000000000055195432815458 | $0.000000000054488326982772 | - | - |
| Feb-10 2026 | $0.000000000054488326982772 | $0.000000000054427225478226 | $0.00000000005624372400567 | $0.000000000055220338633661 | - | - |
| Feb-09 2026 | $0.000000000055220338633661 | $0.000000000054745413938295 | $0.000000000056287875314139 | $0.000000000055744618574985 | - | - |