時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015399675733676 | $0.00000000015297183598969 | $0.00000000017707290645361 | $0.00000000017707290645361 | - | - |
| Oct-03 2025 | $0.00000000017707290645361 | $0.00000000016711556789167 | $0.00000000018108229324371 | $0.00000000017909766239887 | - | - |
| Oct-02 2025 | $0.00000000017909766239887 | $0.0000000001659792043856 | $0.00000000017909766239887 | $0.0000000001659792043856 | - | - |
| Oct-01 2025 | $0.00000000016632039229108 | $0.00000000015777572594608 | $0.00000000017139255695953 | $0.00000000017139255695953 | - | - |
| Sep-30 2025 | $0.00000000016950833328775 | $0.00000000016383069072365 | $0.00000000017082643640439 | $0.00000000017082643640439 | $148 | - |
| Sep-29 2025 | $0.0000000001757847976109 | $0.00000000016992097397202 | $0.00000000018417305735927 | $0.00000000018148716128909 | $182 | - |
| Sep-28 2025 | $0.00000000018148716128909 | $0.00000000016909305656734 | $0.00000000018193630537752 | $0.00000000017477586903359 | - | - |
| Sep-27 2025 | $0.00000000017477586903359 | $0.00000000017088310612054 | $0.00000000019079897187433 | $0.00000000017525169105355 | $379 | - |
| Sep-26 2025 | $0.00000000017453996663297 | $0.00000000017047077766962 | $0.000000000189224148886 | $0.00000000017902486598584 | $360 | - |
| Sep-25 2025 | $0.00000000018449768068968 | $0.00000000018449768068968 | $0.00000000019942310437312 | $0.00000000019585725800013 | $157 | - |
| Sep-24 2025 | $0.00000000019585725800013 | $0.00000000016298225962674 | $0.000000000242761045049 | $0.00000000020007096547806 | $1,110 | - |
| Sep-23 2025 | $0.00000000020007096547806 | $0.00000000017317706636193 | $0.00000000020007096547806 | $0.00000000017401648109233 | $223 | - |
| Sep-22 2025 | $0.00000000017809712944034 | $0.00000000016823614063064 | $0.00000000018696439601896 | $0.00000000018696439601896 | - | - |
| Sep-21 2025 | $0.00000000018696439601896 | $0.00000000018568818899841 | $0.00000000023719961501729 | $0.00000000019667257110842 | $644 | - |
| Sep-20 2025 | $0.00000000019667257110842 | $0.00000000016843280868945 | $0.00000000019667257110842 | $0.0000000001911963987344 | $461 | - |