時価総額 £1.74T
0.12%
ボリューム24h £152.52B
45.71%
BTC % 50.04%
-0.87%
ETH % 16.28%
1.29%
硬貨
27.999
+10
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-07 2024 | £0.000000000074757387266732 | £0.000000000074757387266732 | £0.000000000093464085034749 | £0.000000000086611606196133 | £324 | - |
| Jul-06 2024 | £0.000000000086611606196133 | £0.000000000044868432031765 | £0.000000000100976597909364 | £0.000000000097380622403844 | £2,479 | - |
| Jul-05 2024 | £0.000000000097380622403844 | £0.000000000097380622403844 | £0.000000000123802219137967 | £0.000000000123802219137967 | £250 | - |
| Jul-04 2024 | £0.000000000123802219137967 | £0.000000000123802219137967 | £0.000000000131895082331467 | £0.000000000131895082331467 | £21 | - |
| Jul-03 2024 | £0.000000000131895082331467 | £0.000000000124672574862147 | £0.000000000132043576873156 | £0.000000000129997833135412 | £142 | - |
| Jul-02 2024 | £0.000000000129997833135412 | £0.000000000124376776797126 | £0.000000000129997833135412 | £0.000000000124376776797126 | £179 | - |
| Jul-01 2024 | £0.000000000124376776797126 | £0.000000000108863245750957 | £0.000000000131100159449251 | £0.000000000110165625532901 | £318 | - |
| Jun-30 2024 | £0.000000000110165625532901 | £0.000000000103680845656181 | £0.000000000111011700664782 | £0.000000000105315348227194 | £206 | - |
| Jun-29 2024 | £0.000000000103210491107077 | £0.000000000096039532717515 | £0.000000000117657455817613 | £0.000000000113687822891479 | £360 | - |
| Jun-28 2024 | £0.000000000114530289688761 | £0.000000000114530289688761 | £0.000000000125115872607313 | £0.000000000119044387287096 | £169 | - |
| Jun-27 2024 | £0.0000000001174074248999 | £0.000000000113043804525958 | £0.000000000136922451861836 | £0.000000000129239433252194 | £801 | - |
| Jun-26 2024 | £0.000000000130549324328749 | £0.000000000130549324328749 | £0.000000000146763902543033 | £0.000000000144578043820486 | £277 | - |
| Jun-25 2024 | £0.000000000144578043820486 | £0.000000000144578043820486 | £0.000000000164257815973226 | £0.000000000161585620641148 | £493 | - |
| Jun-24 2024 | £0.000000000161585620641148 | £0.000000000159067598352406 | £0.000000000171732876051686 | £0.000000000171732876051686 | £152 | - |
| Jun-23 2024 | £0.000000000171732876051686 | £0.000000000171732876051686 | £0.000000000177375021597318 | £0.000000000175212133159584 | £135 | - |
NewCatCoin（NCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78078 GBP.