時価総額 €2.26T 0.05%
ボリューム24h €108.82B -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
硬貨 27.845 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-25 2024 €0.000000000173348107946602 €0.000000000173348107946602 €0.000000000196944023186218 €0.000000000193740078848345 €591 -
Jun-24 2024 €0.000000000193740078848345 €0.000000000190720986958689 €0.000000000205906570244866 €0.000000000205906570244866 €182 -
Jun-23 2024 €0.000000000205906570244866 €0.000000000205906570244866 €0.000000000212671465032825 €0.000000000210078176256236 €162 -
Jun-22 2024 €0.000000000210078176256236 €0.000000000171675767919834 €0.000000000210078176256236 €0.00000000017223707001672 €672 -
Jun-21 2024 €0.00000000017223707001672 €0.00000000017223707001672 €0.000000000175808786489015 €0.000000000175808786489015 €45 -
Jun-20 2024 €0.000000000175808786489015 €0.000000000175045512113349 €0.000000000178720502079165 €0.000000000178377647428053 €62 -
Jun-19 2024 €0.000000000178377647428053 €0.000000000175943987542337 €0.000000000180477430857902 €0.000000000175943987542337 €31 -
Jun-18 2024 €0.000000000175943987542337 €0.000000000165059583698117 €0.000000000185005748925677 €0.000000000185005748925677 €611 -
Jun-17 2024 €0.000000000185005748925677 €0.000000000174036797095862 €0.000000000185005748925677 €0.000000000181816714147619 €187 -
Jun-16 2024 €0.000000000181816714147619 €0.000000000179871348055704 €0.000000000209041061826184 €0.000000000209041061826184 €650 -
Jun-15 2024 €0.000000000209041061826184 €0.000000000209041061826184 €0.000000000218290602423021 €0.000000000216534711001348 €163 -
Jun-14 2024 €0.000000000216534711001348 €0.000000000216534711001348 €0.000000000231317761906221 €0.000000000231317761906221 €270 -
Jun-13 2024 €0.000000000231317761906221 €0.000000000231317761906221 €0.000000000239289582762157 €0.000000000239289582762157 €45 -
Jun-12 2024 €0.000000000240734037670807 €0.000000000219105839557041 €0.000000000245808788258833 €0.000000000225127299072753 €426 -
Jun-11 2024 €0.000000000225127299072753 €0.000000000224632081453189 €0.000000000245269873209881 €0.000000000245269873209881 €271 -

NewCatCoin(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、03-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93615 EUR.