時価総額 €2.26T
0.05%
ボリューム24h €108.82B
-45.32%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
硬貨
27.845
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000000173348107946602 | €0.000000000173348107946602 | €0.000000000196944023186218 | €0.000000000193740078848345 | €591 | - |
Jun-24 2024 | €0.000000000193740078848345 | €0.000000000190720986958689 | €0.000000000205906570244866 | €0.000000000205906570244866 | €182 | - |
Jun-23 2024 | €0.000000000205906570244866 | €0.000000000205906570244866 | €0.000000000212671465032825 | €0.000000000210078176256236 | €162 | - |
Jun-22 2024 | €0.000000000210078176256236 | €0.000000000171675767919834 | €0.000000000210078176256236 | €0.00000000017223707001672 | €672 | - |
Jun-21 2024 | €0.00000000017223707001672 | €0.00000000017223707001672 | €0.000000000175808786489015 | €0.000000000175808786489015 | €45 | - |
Jun-20 2024 | €0.000000000175808786489015 | €0.000000000175045512113349 | €0.000000000178720502079165 | €0.000000000178377647428053 | €62 | - |
Jun-19 2024 | €0.000000000178377647428053 | €0.000000000175943987542337 | €0.000000000180477430857902 | €0.000000000175943987542337 | €31 | - |
Jun-18 2024 | €0.000000000175943987542337 | €0.000000000165059583698117 | €0.000000000185005748925677 | €0.000000000185005748925677 | €611 | - |
Jun-17 2024 | €0.000000000185005748925677 | €0.000000000174036797095862 | €0.000000000185005748925677 | €0.000000000181816714147619 | €187 | - |
Jun-16 2024 | €0.000000000181816714147619 | €0.000000000179871348055704 | €0.000000000209041061826184 | €0.000000000209041061826184 | €650 | - |
Jun-15 2024 | €0.000000000209041061826184 | €0.000000000209041061826184 | €0.000000000218290602423021 | €0.000000000216534711001348 | €163 | - |
Jun-14 2024 | €0.000000000216534711001348 | €0.000000000216534711001348 | €0.000000000231317761906221 | €0.000000000231317761906221 | €270 | - |
Jun-13 2024 | €0.000000000231317761906221 | €0.000000000231317761906221 | €0.000000000239289582762157 | €0.000000000239289582762157 | €45 | - |
Jun-12 2024 | €0.000000000240734037670807 | €0.000000000219105839557041 | €0.000000000245808788258833 | €0.000000000225127299072753 | €426 | - |
Jun-11 2024 | €0.000000000225127299072753 | €0.000000000224632081453189 | €0.000000000245269873209881 | €0.000000000245269873209881 | €271 | - |
NewCatCoin(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93615 EUR.