時価総額 $2.06T
-2.05%
ボリューム24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
硬貨
28.700
+3
取引所
885
最後の更新
2 分 前
NewCatCoin (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000015699945302294 | $0.00000000014536043922025 | $0.00000000016919252065203 | $0.00000000014536043922025 | $806 | - |
| Sep-05 2024 | $0.0000000001471023252549 | $0.00000000013282486044907 | $0.00000000016669622822911 | $0.00000000013282486044907 | $595 | - |
| Sep-04 2024 | $0.00000000013282486044907 | $0.000000000129407737473749 | $0.00000000013572039618392 | $0.00000000013572039618392 | $122 | - |
| Sep-03 2024 | $0.00000000013572039618392 | $0.00000000011632549619956 | $0.000000000139235132267939 | $0.000000000116621769638119 | $407 | - |
| Sep-02 2024 | $0.000000000116621769638119 | $0.00000000010588924077491 | $0.000000000116621769638119 | $0.00000000010855309120512 | $238 | - |
| Sep-01 2024 | $0.00000000010855309120512 | $0.000000000098223441309479 | $0.00000000011082063890021 | $0.000000000099462482093357 | $206 | - |
| Aug-31 2024 | $0.000000000099462482093357 | $0.000000000099462482093357 | $0.00000000010823154415342 | $0.00000000010583566524443 | $232 | - |
| Aug-30 2024 | $0.00000000010583566524443 | $0.000000000080309635481451 | $0.00000000010583566524443 | $0.000000000080309635481451 | $368 | - |
| Aug-29 2024 | $0.000000000080309635481451 | $0.000000000074154998370526 | $0.000000000081599002204707 | $0.000000000080497294558386 | $281 | - |
| Aug-28 2024 | $0.000000000080497294558386 | $0.000000000080497294558386 | $0.000000000083827123823713 | $0.000000000083827123823713 | $39 | - |
| Aug-27 2024 | $0.000000000083827123823713 | $0.000000000078812856269208 | $0.00000000008413190357141 | $0.000000000080007368039766 | $212 | - |
| Aug-26 2024 | $0.000000000080007368039766 | $0.000000000079711363293248 | $0.000000000081508675876076 | $0.000000000081508675876076 | $51 | - |
| Aug-25 2024 | $0.000000000081508675876076 | $0.000000000081508675876076 | $0.000000000085482350066473 | $0.000000000085044475527857 | $130 | - |
| Aug-24 2024 | $0.000000000085044475527857 | $0.000000000084060703457324 | $0.000000000086080588993185 | $0.000000000084565477215923 | $108 | - |
| Aug-23 2024 | $0.000000000082387264078621 | $0.000000000082387264078621 | $0.000000000098863395323641 | $0.000000000098863395323641 | $262 | - |