時価総額 $4.10T -2.01%
ボリューム24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
New World Order STATE

New World Order (STATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000088363536252471 $0.000000000860958625537249 $0.00000000088728755801156 $0.000000000860958625537249 - -
Oct-26 2025 $0.000000000860958625537249 $0.00000000080330315019377 $0.00000000087863467808043 $0.00000000081568363472083 - -
Oct-25 2025 $0.00000000081568363472083 $0.00000000081568363472083 $0.00000000082071403287646 $0.00000000081774163300077 - -
Oct-24 2025 $0.00000000081774163300077 $0.00000000080712663317362 $0.0000000008313615935484 $0.00000000081252194328924 - -
Oct-23 2025 $0.00000000081252194328924 $0.00000000081252194328924 $0.00000000082134030968999 $0.00000000082134030968999 - -
Oct-22 2025 $0.00000000082134030968999 $0.00000000082134030968999 $0.00000000082134030968999 $0.00000000082134030968999 - -
Oct-21 2025 $0.00000000082134030968999 $0.00000000082134030968999 $0.00000000085756007058209 $0.00000000085756007058209 - -
Oct-20 2025 $0.00000000085756007058209 $0.00000000085756007058209 $0.00000000085756007058209 $0.00000000085756007058209 - -
Oct-19 2025 $0.00000000085756007058209 $0.00000000081647498863721 $0.00000000085756007058209 $0.0000000008263602879128 - -
Oct-18 2025 $0.0000000008263602879128 $0.00000000079044829563474 $0.0000000011141459769204 $0.0000000011141459769204 - -
Oct-17 2025 $0.0000000011141459769204 $0.0000000011141459769204 $0.0000000011307465229273 $0.0000000011175779557144 - -
Oct-16 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-15 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-14 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-13 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -

New World Order(STATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1131日間分析、23-09-2022日から。