時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
3 分 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000012967903694756 | $0.0000000012660039781235 | $0.0000000013502938041235 | $0.0000000013502938041235 | - | - |
| Jun-21 2025 | $0.0000000013502938041235 | $0.0000000013502938041235 | $0.0000000014482599162216 | $0.0000000014482599162216 | - | - |
| Jun-20 2025 | $0.0000000014482599162216 | $0.0000000014482599162216 | $0.0000000014482599162216 | $0.0000000014482599162216 | - | - |
| Jun-19 2025 | $0.0000000014482599162216 | $0.0000000014113979852258 | $0.0000000014907018478168 | $0.0000000014907018478168 | $529 | - |
| Jun-18 2025 | $0.0000000014907018478168 | $0.0000000014907018478168 | $0.0000000014907018478168 | $0.0000000014907018478168 | - | - |
| Jun-17 2025 | $0.0000000014907018478168 | $0.0000000014907018478168 | $0.0000000015225544676839 | $0.0000000015055263145645 | - | - |
| Jun-16 2025 | $0.0000000015055263145645 | $0.0000000015055263145645 | $0.0000000015055263145645 | $0.0000000015055263145645 | - | - |
| Jun-15 2025 | $0.0000000015055263145645 | $0.0000000014568175687372 | $0.0000000015055263145645 | $0.0000000014568175687372 | - | - |
| Jun-14 2025 | $0.0000000014568175687372 | $0.0000000014568175687372 | $0.0000000014704565412811 | $0.0000000014665551039064 | $7 | - |
| Jun-13 2025 | $0.0000000014665551039064 | $0.000000001452553655171 | $0.0000000018074746251868 | $0.0000000018074746251868 | - | - |
| Jun-12 2025 | $0.0000000018074746251868 | $0.0000000018074746251868 | $0.0000000018074746251868 | $0.0000000018074746251868 | - | - |
| Jun-11 2025 | $0.0000000018074746251868 | $0.0000000018074746251868 | $0.0000000018271373912632 | $0.0000000018271373912632 | - | - |
| Jun-10 2025 | $0.0000000018271373912632 | $0.0000000017070571474904 | $0.0000000018271373912632 | $0.0000000017070571474904 | - | - |
| Jun-09 2025 | $0.0000000017070571474904 | $0.0000000017070571474904 | $0.0000000017070571474904 | $0.0000000017070571474904 | - | - |
| Jun-08 2025 | $0.0000000017070571474904 | $0.0000000017013836226606 | $0.000000001916884292906299 | $0.000000001916884292906299 | $1,071 | - |