時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
49 秒 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000012337418101223 | $0.00000000012337418101223 | $0.000000000151258658906 | $0.000000000151258658906 | - | - |
| Jan-30 2026 | $0.000000000151258658906 | $0.00000000014531233606611 | $0.00000000017567394499662 | $0.00000000017567394499662 | - | - |
| Jan-29 2026 | $0.00000000017567394499662 | $0.00000000017508096542754 | $0.00000000018960636578984 | $0.00000000018960636578984 | $41 | - |
| Jan-28 2026 | $0.00000000018960636578984 | $0.00000000018960636578984 | $0.00000000018960636578984 | $0.00000000018960636578984 | - | - |
| Jan-27 2026 | $0.00000000018960636578984 | $0.00000000018960636578984 | $0.00000000019547695318567 | $0.00000000019547695318567 | - | - |
| Jan-26 2026 | $0.00000000019547695318567 | $0.00000000019547695318567 | $0.00000000020375328073033 | $0.00000000020375328073033 | - | - |
| Jan-25 2026 | $0.00000000020375328073033 | $0.00000000020230110220746 | $0.00000000020663870549281 | $0.00000000020230110220746 | - | - |
| Jan-24 2026 | $0.00000000020230110220746 | $0.00000000020230110220746 | $0.00000000020230110220746 | $0.00000000020230110220746 | - | - |
| Jan-23 2026 | $0.00000000020230110220746 | $0.0000000001988913600605 | $0.00000000020230110220746 | $0.0000000001988913600605 | - | - |
| Jan-22 2026 | $0.0000000001988913600605 | $0.0000000001988913600605 | $0.00000000020554800709444 | $0.00000000020286737395778 | - | - |
| Jan-21 2026 | $0.00000000020357600683963 | $0.00000000020025149689803 | $0.00000000020583141276392 | $0.00000000020583141276392 | $36 | - |
| Jan-20 2026 | $0.00000000020583141276392 | $0.00000000020583141276392 | $0.00000000023048526048774 | $0.00000000023048526048774 | - | - |
| Jan-19 2026 | $0.00000000023048526048774 | $0.00000000023048526048774 | $0.000000000247147894983539 | $0.000000000247147894983539 | - | - |
| Jan-18 2026 | $0.000000000247147894983539 | $0.000000000247147894983539 | $0.00000000025006538810262 | $0.00000000024926704263079 | - | - |
| Jan-17 2026 | $0.00000000024926704263079 | $0.00000000024809251275826 | $0.00000000024926704263079 | $0.00000000024809251275826 | - | - |