時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000088363536252471 | $0.000000000860958625537249 | $0.00000000088728755801156 | $0.000000000860958625537249 | - | - |
| Oct-26 2025 | $0.000000000860958625537249 | $0.00000000080330315019377 | $0.00000000087863467808043 | $0.00000000081568363472083 | - | - |
| Oct-25 2025 | $0.00000000081568363472083 | $0.00000000081568363472083 | $0.00000000082071403287646 | $0.00000000081774163300077 | - | - |
| Oct-24 2025 | $0.00000000081774163300077 | $0.00000000080712663317362 | $0.0000000008313615935484 | $0.00000000081252194328924 | - | - |
| Oct-23 2025 | $0.00000000081252194328924 | $0.00000000081252194328924 | $0.00000000082134030968999 | $0.00000000082134030968999 | - | - |
| Oct-22 2025 | $0.00000000082134030968999 | $0.00000000082134030968999 | $0.00000000082134030968999 | $0.00000000082134030968999 | - | - |
| Oct-21 2025 | $0.00000000082134030968999 | $0.00000000082134030968999 | $0.00000000085756007058209 | $0.00000000085756007058209 | - | - |
| Oct-20 2025 | $0.00000000085756007058209 | $0.00000000085756007058209 | $0.00000000085756007058209 | $0.00000000085756007058209 | - | - |
| Oct-19 2025 | $0.00000000085756007058209 | $0.00000000081647498863721 | $0.00000000085756007058209 | $0.0000000008263602879128 | - | - |
| Oct-18 2025 | $0.0000000008263602879128 | $0.00000000079044829563474 | $0.0000000011141459769204 | $0.0000000011141459769204 | - | - |
| Oct-17 2025 | $0.0000000011141459769204 | $0.0000000011141459769204 | $0.0000000011307465229273 | $0.0000000011175779557144 | - | - |
| Oct-16 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-15 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-14 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-13 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |