時価総額 $4.50T 0.72%
ボリューム24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
New World Order STATE

New World Order (STATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000001469443003512 $0.0000000013969911427277 $0.0000000014964237463414 $0.0000000013969911427277 - -
Oct-03 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-02 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-01 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000014070242241712 $0.0000000014070242241712 - -
Sep-30 2025 $0.0000000014070242241712 $0.0000000013383364909441 $0.0000000014070242241712 $0.0000000013383364909441 - -
Sep-29 2025 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 - -
Sep-28 2025 $0.0000000013383364909441 $0.000000001324515812018 $0.0000000013383364909441 $0.0000000013287056753752 - -
Sep-27 2025 $0.0000000013770488685601 $0.0000000013372403382576 $0.0000000014195869065905 $0.0000000014183538727547 $431 -
Sep-26 2025 $0.0000000013866149695484 $0.0000000013512799359172 $0.0000000013866149695484 $0.0000000013512799359172 - -
Sep-25 2025 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 - -
Sep-24 2025 $0.000000001443942112709 $0.0000000014380617534971 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-23 2025 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-22 2025 $0.000000001505624148491 $0.000000001505624148491 $0.0000000015996377483921 $0.0000000015996377483921 - -
Sep-21 2025 $0.0000000015996377483921 $0.0000000015996377483921 $0.0000000016764033761153 $0.0000000016515335380424 - -
Sep-20 2025 $0.0000000016515335380424 $0.0000000016397545861245 $0.0000000017025580584004 $0.0000000017025580584004 - -

New World Order(STATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1108日間分析、23-09-2022日から。