時価総額 $2.60T
-1.43%
ボリューム24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000015304784155646 | $0.00000000015185451557343 | $0.00000000017408705184414 | $0.00000000016668026066555 | - | - |
| Apr-07 2026 | $0.00000000016468672711614 | $0.00000000016468672711614 | $0.00000000019003001602899 | $0.00000000019003001602899 | - | - |
| Apr-06 2026 | $0.00000000019003001602899 | $0.00000000019003001602899 | $0.00000000021544854444135 | $0.00000000020792422473465 | - | - |
| Apr-05 2026 | $0.00000000020792422473465 | $0.00000000020789510711677 | $0.00000000022972022223496 | $0.00000000022972022223496 | - | - |
| Apr-04 2026 | $0.00000000022972022223496 | $0.00000000018247379726792 | $0.00000000024425070229042 | $0.00000000018247379726792 | - | - |
| Apr-03 2026 | $0.00000000018247378607393 | $0.00000000018247358889133 | $0.00000000021808213764722 | $0.00000000021804418341868 | - | - |
| Apr-02 2026 | $0.0000000002177541499928 | $0.0000000002177541499928 | $0.000000000273074634851989 | $0.000000000273074634851989 | - | - |
| Apr-01 2026 | $0.000000000273074634851989 | $0.00000000026254902121627 | $0.000000000273074634851989 | $0.00000000027203649237618 | - | - |
| Mar-31 2026 | $0.0000000002720486072443 | $0.00000000026593450337156 | $0.00000000027858825192762 | $0.00000000026593454750351 | - | - |
| Mar-30 2026 | $0.00000000026593454750351 | $0.00000000026593454750351 | $0.00000000029980316830083 | $0.00000000029525142835847 | $118 | - |
| Mar-29 2026 | $0.00000000029525142835847 | $0.00000000029525142835847 | $0.00000000032626951282031 | $0.00000000032314251101313 | $242 | - |
| Mar-28 2026 | $0.00000000032314251101313 | $0.00000000030861145605322 | $0.00000000033838969512633 | $0.00000000032621093671179 | - | - |
| Mar-27 2026 | $0.00000000032621093671179 | $0.00000000032510505794507 | $0.0000000003537297371334 | $0.00000000035372907130529 | $136 | - |
| Mar-26 2026 | $0.00000000035372907130529 | $0.00000000034944822538579 | $0.00000000039918432694253 | $0.00000000039918432694253 | - | - |
| Mar-25 2026 | $0.00000000039918432694253 | $0.00000000039722235042828 | $0.00000000043480182629417 | $0.00000000041506986780134 | - | - |