時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000029666242703338 | $0.00000000029619941014219 | $0.00000000033127446453509 | $0.00000000033127446453509 | - | - |
| Dec-14 2025 | $0.00000000033127446453509 | $0.00000000033127446453509 | $0.00000000033566993407196 | $0.00000000033566993407196 | - | - |
| Dec-13 2025 | $0.00000000033566993407196 | $0.00000000031944883906922 | $0.00000000033566993407196 | $0.00000000031944883906922 | - | - |
| Dec-12 2025 | $0.00000000031944883906922 | $0.00000000029839382336989 | $0.00000000031947167709005 | $0.00000000031454861495126 | $91 | - |
| Dec-11 2025 | $0.00000000031454861495126 | $0.00000000031454861495126 | $0.00000000035313006796672 | $0.00000000035313006796672 | - | - |
| Dec-10 2025 | $0.00000000036184368438698 | $0.00000000036055928314846 | $0.00000000036865845347314 | $0.00000000036865845347314 | - | - |
| Dec-09 2025 | $0.00000000036273979321994 | $0.00000000034529885344346 | $0.00000000036273979321994 | $0.00000000035977382922975 | - | - |
| Dec-08 2025 | $0.00000000035977382922975 | $0.00000000033819559743349 | $0.00000000035977382922975 | $0.00000000033819559743349 | - | - |
| Dec-07 2025 | $0.00000000033819559743349 | $0.00000000032820711208302 | $0.00000000035113265737608 | $0.00000000035113265737608 | $125 | - |
| Dec-06 2025 | $0.00000000035113265737608 | $0.00000000035113265737608 | $0.00000000036659279155004 | $0.00000000036659279155004 | - | - |
| Dec-05 2025 | $0.00000000036659279155004 | $0.00000000036659279155004 | $0.00000000038872008737924 | $0.00000000038872008737924 | - | - |
| Dec-04 2025 | $0.000000000392600227586829 | $0.00000000038688953212548 | $0.00000000040003111237724 | $0.00000000040003111237724 | - | - |
| Dec-03 2025 | $0.00000000040003111237724 | $0.0000000003858535797533 | $0.00000000040003111237724 | $0.0000000003858535797533 | $38 | - |
| Dec-02 2025 | $0.0000000003858535797533 | $0.00000000034765714491637 | $0.00000000039033246509584 | $0.00000000034765714491637 | - | - |
| Dec-01 2025 | $0.00000000034765714491637 | $0.00000000034765714491637 | $0.00000000039309435465892 | $0.00000000039309435465892 | - | - |