時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
3 分 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000047134566846121 | $0.000000004467606856103499 | $0.0000000047134566846121 | $0.000000004467606856103499 | $498 | - |
| Oct-18 2024 | $0.000000004467606856103499 | $0.000000004409733978132799 | $0.0000000047798715210194 | $0.0000000045837513619719 | $667 | - |
| Oct-17 2024 | $0.0000000045830748736712 | $0.0000000043608913486134 | $0.0000000048283357738783 | $0.0000000043892594902479 | $2,514 | - |
| Oct-16 2024 | $0.0000000046955947456676 | $0.0000000046926205834849 | $0.0000000050231681684223 | $0.0000000050231681684223 | $665 | - |
| Oct-15 2024 | $0.0000000050231681684223 | $0.0000000046433229358531 | $0.000000005029382083716 | $0.0000000046433229358531 | $767 | - |
| Oct-14 2024 | $0.0000000046433229358531 | $0.0000000044767601535611 | $0.0000000047429239888946 | $0.0000000045998213743086 | $573 | - |
| Oct-13 2024 | $0.0000000045998213743086 | $0.000000004315582427370599 | $0.0000000045998213743086 | $0.000000004315582427370599 | $232 | - |
| Oct-12 2024 | $0.000000004315582427370599 | $0.000000004315582427370599 | $0.0000000045491590174199 | $0.0000000043687679220411 | $919 | - |
| Oct-11 2024 | $0.0000000043687679220411 | $0.0000000042140740866733 | $0.0000000043687679220411 | $0.000000004247608707773 | $46 | - |
| Oct-10 2024 | $0.000000004247608707773 | $0.000000003992966920269199 | $0.0000000045053086306985 | $0.000000004348994898938699 | $1,815 | - |
| Oct-09 2024 | $0.000000004348994898938699 | $0.000000004348994898938699 | $0.0000000051973323953815 | $0.0000000051973323953815 | $1,483 | - |
| Oct-08 2024 | $0.0000000052257165938793 | $0.0000000052257165938793 | $0.0000000055108618699191 | $0.0000000055083814241279 | $1,112 | - |
| Oct-07 2024 | $0.0000000055223459767683 | $0.0000000054276876529761 | $0.0000000055223459767683 | $0.0000000054276876529761 | $20 | - |
| Oct-06 2024 | $0.0000000054276876529761 | $0.0000000052318848177312 | $0.0000000055115042225262 | $0.0000000052778394187983 | $571 | - |
| Oct-05 2024 | $0.000000005225808676412 | $0.0000000051965538479741 | $0.000000005466203643258301 | $0.0000000052487430855524 | $1,478 | - |