時価総額 €2.38T 3.78%
ボリューム24h €149.99B 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
硬貨 28.144 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2024 €0.000000004792582791250226 €0.000000003740594151546952 €0.000000004792582791250226 €0.000000004296134633757356 €9,392 -
Jul-18 2024 €0.000000004296134633757356 €0.000000004262766986147688 €0.00000000465337010889437 €0.000000004371273045405549 €2,277 -
Jul-17 2024 €0.000000004386567599802038 €0.000000004295659671730766 €0.000000004495062681111457 €0.00000000441090287339442 €668 -
Jul-16 2024 €0.000000004403659021882882 €0.00000000421532671345419 €0.000000004496223648872073 €0.000000004480966213076582 €2,411 -
Jul-15 2024 €0.000000004284694162388278 €0.000000004122242566070377 €0.000000005113581655496193 €0.000000005113581655496193 €5,572 -
Jul-14 2024 €0.000000005113581655496193 €0.000000004982056617967598 €0.000000005769834874372655 €0.000000005294590627777189 €6,665 -
Jul-13 2024 €0.000000005294590627777189 €0.000000005214873223556462 €0.000000005294590627777189 €0.00000000523290331831701 €590 -
Jul-12 2024 €0.000000005232930114583405 €0.000000005064463116408879 €0.000000005232930114583405 €0.000000005081727994977355 €1,211 -
Jul-11 2024 €0.000000005071417544642699 €0.000000005066620128435204 €0.000000005366918841015661 €0.000000005130876124836705 €684 -
Jul-10 2024 €0.000000005130876124836705 €0.000000005130876124836705 €0.000000005303776794434938 €0.000000005205600033423512 €321 -
Jul-09 2024 €0.000000005246869495790412 €0.000000004821037466234612 €0.000000005291715201844462 €0.000000004821037466234612 €2,528 -
Jul-08 2024 €0.000000004821037466234612 €0.00000000449419213705179 €0.000000004823580355826339 €0.000000004687650523061198 €1,348 -
Jul-07 2024 €0.000000004687650523061198 €0.000000004286796989556506 €0.00000000503920786515065 €0.000000004508487890828698 €11,110 -
Jul-06 2024 €0.000000004508487890828698 €0.000000004002626081805251 €0.000000004508487890828698 €0.00000000408220044838983 €1,417 -
Jul-05 2024 €0.00000000408220044838983 €0.000000003972639041218782 €0.000000004177464943024748 €0.000000004177464943024748 €518 -

New World Order(STATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、23-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.