時価総額 €2.38T
3.78%
ボリューム24h €149.99B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.000000004792582791250226 | €0.000000003740594151546952 | €0.000000004792582791250226 | €0.000000004296134633757356 | €9,392 | - |
Jul-18 2024 | €0.000000004296134633757356 | €0.000000004262766986147688 | €0.00000000465337010889437 | €0.000000004371273045405549 | €2,277 | - |
Jul-17 2024 | €0.000000004386567599802038 | €0.000000004295659671730766 | €0.000000004495062681111457 | €0.00000000441090287339442 | €668 | - |
Jul-16 2024 | €0.000000004403659021882882 | €0.00000000421532671345419 | €0.000000004496223648872073 | €0.000000004480966213076582 | €2,411 | - |
Jul-15 2024 | €0.000000004284694162388278 | €0.000000004122242566070377 | €0.000000005113581655496193 | €0.000000005113581655496193 | €5,572 | - |
Jul-14 2024 | €0.000000005113581655496193 | €0.000000004982056617967598 | €0.000000005769834874372655 | €0.000000005294590627777189 | €6,665 | - |
Jul-13 2024 | €0.000000005294590627777189 | €0.000000005214873223556462 | €0.000000005294590627777189 | €0.00000000523290331831701 | €590 | - |
Jul-12 2024 | €0.000000005232930114583405 | €0.000000005064463116408879 | €0.000000005232930114583405 | €0.000000005081727994977355 | €1,211 | - |
Jul-11 2024 | €0.000000005071417544642699 | €0.000000005066620128435204 | €0.000000005366918841015661 | €0.000000005130876124836705 | €684 | - |
Jul-10 2024 | €0.000000005130876124836705 | €0.000000005130876124836705 | €0.000000005303776794434938 | €0.000000005205600033423512 | €321 | - |
Jul-09 2024 | €0.000000005246869495790412 | €0.000000004821037466234612 | €0.000000005291715201844462 | €0.000000004821037466234612 | €2,528 | - |
Jul-08 2024 | €0.000000004821037466234612 | €0.00000000449419213705179 | €0.000000004823580355826339 | €0.000000004687650523061198 | €1,348 | - |
Jul-07 2024 | €0.000000004687650523061198 | €0.000000004286796989556506 | €0.00000000503920786515065 | €0.000000004508487890828698 | €11,110 | - |
Jul-06 2024 | €0.000000004508487890828698 | €0.000000004002626081805251 | €0.000000004508487890828698 | €0.00000000408220044838983 | €1,417 | - |
Jul-05 2024 | €0.00000000408220044838983 | €0.000000003972639041218782 | €0.000000004177464943024748 | €0.000000004177464943024748 | €518 | - |
New World Order(STATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、23-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.