時価総額 $2.48T
0.42%
ボリューム24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
3 分 前
NevaCoin (NEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-17 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-16 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-15 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-14 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-13 2026 | $0.0073022 | $0.00727756 | $0.00731618 | $0.00729952 | - | $39,663 |
| Feb-12 2026 | $0.00728648 | $0.00703526 | $0.00747399 | $0.00703526 | $1 | $39,577 |
| Feb-11 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-10 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-09 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-08 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-07 2026 | $0.00703526 | $0.00699373 | $0.00704371 | $0.00701675 | - | $38,213 |
| Feb-06 2026 | $0.00713796 | $0.00642767 | $0.00753268 | $0.00753268 | $3 | $38,771 |
| Feb-05 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-04 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |