時価総額 $2.54T
0.59%
ボリューム24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
NevaCoin (NEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-30 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-29 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-28 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-27 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-26 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-25 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-24 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-23 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-22 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-21 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-20 2026 | $0.00839575 | $0.0083415 | $0.0085569 | $0.00840813 | - | $45,603 |
| Mar-19 2026 | $0.008425 | $0.0073022 | $0.00848225 | $0.0073022 | $6 | $45,762 |
| Mar-18 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-17 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |