時価総額 $3.88T
-1.72%
ボリューム24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
NevaCoin (NEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00420056 | $0.00416288 | $0.00428431 | $0.00416288 | $72,181 | $22,816 |
| Jul-13 2025 | $0.0041525 | $0.00410937 | $0.00416828 | $0.00411034 | $438,835 | $22,555 |
| Jul-12 2025 | $0.00410778 | $0.00410697 | $0.00412538 | $0.0041127 | $505,235 | $22,312 |
| Jul-11 2025 | $0.00411685 | $0.00399811 | $0.00412421 | $0.00400745 | $717,869 | $22,361 |
| Jul-10 2025 | $0.00400745 | $0.00388119 | $0.00401285 | $0.00389347 | $736,155 | $21,767 |
| Jul-09 2025 | $0.00389753 | $0.00379603 | $0.00389753 | $0.0038068 | $762,028 | $21,170 |
| Jul-08 2025 | $0.00380755 | $0.00377159 | $0.00381027 | $0.00378653 | $402,237 | $20,681 |
| Jul-07 2025 | $0.00378367 | $0.003779 | $0.00381737 | $0.00380976 | $292,939 | $20,552 |
| Jul-06 2025 | $0.00380913 | $0.00377902 | $0.00381443 | $0.00378488 | $218,583 | $20,690 |
| Jul-05 2025 | $0.00378651 | $0.00378035 | $0.0037945 | $0.00379017 | $513,946 | $20,567 |
| Jul-04 2025 | $0.00379307 | $0.00377695 | $0.00383946 | $0.00383946 | $281,490 | $20,603 |
| Jul-03 2025 | $0.00384315 | $0.00382878 | $0.00534407 | $0.00534407 | $8,709,353 | $20,875 |
| Jul-02 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jul-01 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-30 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |