時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
2 分 前
NevaCoin (NEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |
| Oct-26 2025 | $0.00567807 | $0.00556531 | $0.00568629 | $0.00558005 | - | $30,841 |
| Oct-25 2025 | $0.0055738 | $0.00541136 | $0.00558207 | $0.00541136 | - | $30,275 |
| Oct-24 2025 | $0.00541136 | $0.00541136 | $0.00541136 | $0.00541136 | - | $29,393 |
| Oct-23 2025 | $0.00541136 | $0.00541136 | $0.00541136 | $0.00541136 | - | $29,393 |
| Oct-22 2025 | $0.00541136 | $0.00541136 | $0.010376 | $0.010376 | - | $29,393 |
| Oct-21 2025 | $0.010462 | $0.00555248 | $0.010962 | $0.00555248 | $31 | $56,827 |
| Oct-20 2025 | $0.00555248 | $0.00540446 | $0.00556069 | $0.00543751 | - | $30,159 |
| Oct-19 2025 | $0.00546646 | $0.00531162 | $0.00546646 | $0.00535478 | $6 | $29,692 |
| Oct-18 2025 | $0.00535478 | $0.00533549 | $0.0067704 | $0.0067704 | - | $29,085 |
| Oct-17 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-16 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-15 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-14 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-13 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |