時価総額 $3.08T
-5.4%
ボリューム24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
NevaCoin (NEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-27 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-26 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-25 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-24 2026 | $0.00536275 | $0.00536275 | $0.00536464 | $0.00536464 | - | $29,129 |
| Jan-23 2026 | $0.00536819 | $0.00532996 | $0.00906576 | $0.00906576 | $19 | $29,158 |
| Jan-22 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-21 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-20 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-19 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-18 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-17 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-16 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-15 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-14 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |