時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01552 | $0.015495 | $0.017188 | $0.015529 | $17,945 | - |
| Oct-26 2025 | $0.015569 | $0.0149 | $0.016497 | $0.014901 | $18,284 | - |
| Oct-25 2025 | $0.014902 | $0.014762 | $0.01522 | $0.014811 | $17,707 | - |
| Oct-24 2025 | $0.014822 | $0.01481 | $0.0152 | $0.015055 | $17,890 | - |
| Oct-23 2025 | $0.015056 | $0.014043 | $0.015056 | $0.014211 | $17,427 | - |
| Oct-22 2025 | $0.014212 | $0.014096 | $0.01503 | $0.014458 | $17,704 | - |
| Oct-21 2025 | $0.014596 | $0.014369 | $0.015116 | $0.014885 | $17,411 | - |
| Oct-20 2025 | $0.014886 | $0.014077 | $0.014923 | $0.014554 | $17,445 | - |
| Oct-19 2025 | $0.014545 | $0.013514 | $0.015964 | $0.013743 | $17,033 | - |
| Oct-18 2025 | $0.013744 | $0.013274 | $0.014406 | $0.013274 | $18,053 | - |
| Oct-17 2025 | $0.013365 | $0.013365 | $0.014632 | $0.014333 | $16,805 | - |
| Oct-16 2025 | $0.014313 | $0.014153 | $0.015174 | $0.014678 | $17,874 | - |
| Oct-15 2025 | $0.01458 | $0.014525 | $0.014679 | $0.014537 | $16,841 | - |
| Oct-14 2025 | $0.014547 | $0.014547 | $0.015612 | $0.015612 | $17,500 | - |
| Oct-13 2025 | $0.015616 | $0.015065 | $0.016384 | $0.015074 | $16,713 | - |