時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01749 | $0.017219 | $0.019169 | $0.018637 | $51,876 | - |
| Aug-17 2025 | $0.018636 | $0.017801 | $0.018636 | $0.017801 | $47,925 | - |
| Aug-16 2025 | $0.017928 | $0.017928 | $0.018539 | $0.018288 | $57,963 | - |
| Aug-15 2025 | $0.01829 | $0.01829 | $0.018995 | $0.018917 | $76,734 | - |
| Aug-14 2025 | $0.018916 | $0.018795 | $0.020153 | $0.019956 | $50,430 | - |
| Aug-13 2025 | $0.019291 | $0.018081 | $0.019302 | $0.018479 | $89,529 | - |
| Aug-12 2025 | $0.018487 | $0.017237 | $0.018487 | $0.017343 | $66,399 | - |
| Aug-11 2025 | $0.017836 | $0.017798 | $0.01991 | $0.019353 | $63,200 | - |
| Aug-10 2025 | $0.019351 | $0.018534 | $0.019352 | $0.019308 | $76,373 | - |
| Aug-09 2025 | $0.019307 | $0.017822 | $0.019307 | $0.017823 | $44,669 | - |
| Aug-08 2025 | $0.017941 | $0.017068 | $0.017941 | $0.017068 | $87,721 | - |
| Aug-07 2025 | $0.017073 | $0.016708 | $0.017077 | $0.016717 | $67,506 | - |
| Aug-06 2025 | $0.016717 | $0.016685 | $0.017204 | $0.016995 | $105,057 | - |
| Aug-05 2025 | $0.016988 | $0.016645 | $0.017186 | $0.017053 | $122,463 | - |
| Aug-04 2025 | $0.017046 | $0.016493 | $0.017271 | $0.016493 | $81,981 | - |