時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011412 | $0.01141 | $0.011474 | $0.011471 | $12,424 | - |
| Dec-07 2025 | $0.011503 | $0.01112 | $0.011503 | $0.011434 | $14,672 | - |
| Dec-06 2025 | $0.011433 | $0.01143 | $0.011814 | $0.011563 | $27,489 | - |
| Dec-05 2025 | $0.011533 | $0.011511 | $0.011603 | $0.011513 | $18,270 | - |
| Dec-04 2025 | $0.011502 | $0.011502 | $0.01273 | $0.012053 | $14,589 | - |
| Dec-03 2025 | $0.012593 | $0.012253 | $0.013414 | $0.013254 | $14,088 | - |
| Dec-02 2025 | $0.013405 | $0.012699 | $0.014328 | $0.012882 | $11,918 | - |
| Dec-01 2025 | $0.012882 | $0.012087 | $0.014467 | $0.014467 | $13,910 | - |
| Nov-30 2025 | $0.014476 | $0.01442 | $0.014476 | $0.014473 | $11,468 | - |
| Nov-29 2025 | $0.014473 | $0.014423 | $0.014479 | $0.014433 | $11,721 | - |
| Nov-28 2025 | $0.014475 | $0.014178 | $0.014475 | $0.014257 | $11,985 | - |
| Nov-27 2025 | $0.01425 | $0.014107 | $0.014455 | $0.014449 | $11,951 | - |
| Nov-26 2025 | $0.014451 | $0.014393 | $0.014452 | $0.014395 | $12,020 | - |
| Nov-25 2025 | $0.014398 | $0.014127 | $0.014707 | $0.014706 | $5,169 | - |
| Nov-24 2025 | $0.014706 | $0.014334 | $0.014886 | $0.014555 | $6,159 | - |