時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018044 | $0.018044 | $0.018828 | $0.01852 | $19,349 | - |
| Oct-03 2025 | $0.018538 | $0.018307 | $0.01982 | $0.019273 | $19,863 | - |
| Oct-02 2025 | $0.017357 | $0.017009 | $0.018447 | $0.017549 | $24,903 | - |
| Oct-01 2025 | $0.01724 | $0.016761 | $0.017547 | $0.017212 | $17,887 | - |
| Sep-30 2025 | $0.017202 | $0.016658 | $0.017228 | $0.01666 | $18,659 | - |
| Sep-29 2025 | $0.016671 | $0.016518 | $0.017373 | $0.017236 | $18,772 | - |
| Sep-28 2025 | $0.017222 | $0.016684 | $0.017467 | $0.017467 | $18,365 | - |
| Sep-27 2025 | $0.017045 | $0.016476 | $0.017416 | $0.01662 | $18,321 | - |
| Sep-26 2025 | $0.016617 | $0.016468 | $0.017319 | $0.016979 | $12,625 | - |
| Sep-25 2025 | $0.016978 | $0.01686 | $0.018125 | $0.018106 | $14,480 | - |
| Sep-24 2025 | $0.0178 | $0.017023 | $0.017826 | $0.017144 | $19,262 | - |
| Sep-23 2025 | $0.017137 | $0.017019 | $0.017384 | $0.017374 | $15,981 | - |
| Sep-22 2025 | $0.017364 | $0.01723 | $0.018689 | $0.018547 | $18,648 | - |
| Sep-21 2025 | $0.018549 | $0.018356 | $0.018951 | $0.018389 | $19,106 | - |
| Sep-20 2025 | $0.018379 | $0.017805 | $0.019918 | $0.019309 | $44,243 | - |