時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
40 秒 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00625111 | $0.00551999 | $0.00626442 | $0.00573598 | $12,107 | - |
| Jan-31 2026 | $0.00597003 | $0.0056062 | $0.00739005 | $0.00737091 | $12,791 | - |
| Jan-30 2026 | $0.00712584 | $0.00708104 | $0.00750882 | $0.00748758 | $12,461 | - |
| Jan-29 2026 | $0.0075047 | $0.00725633 | $0.00763985 | $0.00763985 | $11,955 | - |
| Jan-28 2026 | $0.00752748 | $0.00751045 | $0.00764227 | $0.00764195 | $12,409 | - |
| Jan-27 2026 | $0.00753429 | $0.00749633 | $0.00763624 | $0.00751587 | $12,051 | - |
| Jan-26 2026 | $0.00749851 | $0.00749851 | $0.00768153 | $0.00768153 | $11,806 | - |
| Jan-25 2026 | $0.00765458 | $0.00765458 | $0.00788229 | $0.00786602 | $12,915 | - |
| Jan-24 2026 | $0.00790952 | $0.00777973 | $0.00790952 | $0.00789282 | $12,147 | - |
| Jan-23 2026 | $0.0078931 | $0.00776911 | $0.00792126 | $0.00777871 | $12,750 | - |
| Jan-22 2026 | $0.00789706 | $0.00789277 | $0.00804416 | $0.00804416 | $12,665 | - |
| Jan-21 2026 | $0.00818833 | $0.00814648 | $0.00878957 | $0.00834833 | $13,255 | - |
| Jan-20 2026 | $0.00834868 | $0.00812195 | $0.00834868 | $0.00818738 | $12,179 | - |
| Jan-19 2026 | $0.00818599 | $0.00804983 | $0.00879833 | $0.00879833 | $12,550 | - |
| Jan-18 2026 | $0.00878111 | $0.0087794 | $0.00910071 | $0.00910071 | $12,419 | - |