時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
40 秒 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00309767 | $0.00302943 | $0.00324467 | $0.00303052 | $10,593 | - |
| Apr-08 2026 | $0.00307591 | $0.00301758 | $0.00324215 | $0.0030243 | $10,225 | - |
| Apr-07 2026 | $0.00303524 | $0.00300995 | $0.00324657 | $0.00310491 | $9,728 | - |
| Apr-06 2026 | $0.00304066 | $0.00301374 | $0.00336957 | $0.00336485 | $10,199 | - |
| Apr-05 2026 | $0.00337459 | $0.00315596 | $0.00337935 | $0.00315848 | $10,460 | - |
| Apr-04 2026 | $0.00316567 | $0.00313152 | $0.00338141 | $0.00315216 | $10,335 | - |
| Apr-03 2026 | $0.00314515 | $0.0031311 | $0.00338195 | $0.0031313 | $9,823 | - |
| Apr-02 2026 | $0.00313168 | $0.00313166 | $0.00338182 | $0.0033795 | $10,374 | - |
| Apr-01 2026 | $0.00337098 | $0.00304344 | $0.00337903 | $0.00311409 | $10,825 | - |
| Mar-31 2026 | $0.00305753 | $0.00302537 | $0.00337997 | $0.00315073 | $9,821 | - |
| Mar-30 2026 | $0.00337916 | $0.00303333 | $0.00337916 | $0.00327706 | $10,074 | - |
| Mar-29 2026 | $0.00327056 | $0.0030954 | $0.00337712 | $0.00316966 | $10,579 | - |
| Mar-28 2026 | $0.00301777 | $0.00301002 | $0.00319747 | $0.00318389 | $10,192 | - |
| Mar-27 2026 | $0.00318837 | $0.002941 | $0.00337433 | $0.00322673 | $9,468 | - |
| Mar-26 2026 | $0.00329297 | $0.00314334 | $0.00342192 | $0.00342178 | $9,967 | - |