時価総額 $2.73T
-1.47%
ボリューム24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00369296 | $0.00367809 | $0.00424784 | $0.0042474 | $10,215 | - |
| Mar-16 2026 | $0.00423747 | $0.00361519 | $0.00425112 | $0.00373693 | $11,179 | - |
| Mar-15 2026 | $0.00367812 | $0.0036161 | $0.00423039 | $0.00423039 | $9,997 | - |
| Mar-14 2026 | $0.00423032 | $0.00361852 | $0.00425912 | $0.00420662 | $11,115 | - |
| Mar-13 2026 | $0.00420702 | $0.00361702 | $0.00423829 | $0.00361757 | $10,966 | - |
| Mar-12 2026 | $0.00362681 | $0.00362069 | $0.00388048 | $0.00385974 | $10,263 | - |
| Mar-11 2026 | $0.0038521 | $0.0038521 | $0.00399956 | $0.00397449 | $9,462 | - |
| Mar-10 2026 | $0.00396664 | $0.00394211 | $0.00400057 | $0.00399265 | $9,321 | - |
| Mar-09 2026 | $0.00399249 | $0.00397275 | $0.00400017 | $0.00398709 | $8,121 | - |
| Mar-08 2026 | $0.00397927 | $0.00397366 | $0.00399268 | $0.00397763 | $8,748 | - |
| Mar-07 2026 | $0.00398573 | $0.0039738 | $0.00403489 | $0.00399969 | $9,608 | - |
| Mar-06 2026 | $0.00400987 | $0.00399988 | $0.00419414 | $0.00419369 | $9,120 | - |
| Mar-05 2026 | $0.00419433 | $0.00403048 | $0.00425885 | $0.00425885 | $9,566 | - |
| Mar-04 2026 | $0.00424052 | $0.00422119 | $0.00471938 | $0.00471938 | $9,904 | - |
| Mar-03 2026 | $0.00471932 | $0.00421924 | $0.00472577 | $0.00438976 | $10,705 | - |