時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018989 | $0.01706 | $0.019001 | $0.017308 | $18,302 | - |
| Sep-08 2025 | $0.017459 | $0.017329 | $0.01798 | $0.01775 | $17,746 | - |
| Sep-07 2025 | $0.01775 | $0.016821 | $0.018252 | $0.017313 | $18,429 | - |
| Sep-06 2025 | $0.017525 | $0.017288 | $0.018172 | $0.017299 | $17,896 | - |
| Sep-05 2025 | $0.017131 | $0.016911 | $0.017573 | $0.017419 | $18,284 | - |
| Sep-04 2025 | $0.017412 | $0.01652 | $0.017412 | $0.016544 | $18,726 | - |
| Sep-03 2025 | $0.016544 | $0.016464 | $0.016545 | $0.016469 | $17,447 | - |
| Sep-02 2025 | $0.01647 | $0.016467 | $0.016508 | $0.016503 | $16,838 | - |
| Sep-01 2025 | $0.016501 | $0.0165 | $0.016511 | $0.016509 | $16,354 | - |
| Aug-31 2025 | $0.016502 | $0.016498 | $0.016509 | $0.016498 | $17,044 | - |
| Aug-30 2025 | $0.016497 | $0.016245 | $0.016507 | $0.016245 | $18,226 | - |
| Aug-29 2025 | $0.016246 | $0.016246 | $0.017266 | $0.017266 | $18,054 | - |
| Aug-28 2025 | $0.017269 | $0.016738 | $0.018491 | $0.018491 | $64,833 | - |
| Aug-27 2025 | $0.018487 | $0.016942 | $0.018487 | $0.01716 | $45,336 | - |
| Aug-26 2025 | $0.01716 | $0.01673 | $0.017251 | $0.016955 | $84,918 | - |