時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
47 秒 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018407 | $0.017969 | $0.01976 | $0.018333 | $176,995 | - |
| Jul-13 2025 | $0.018329 | $0.01818 | $0.018683 | $0.018669 | $156,710 | - |
| Jul-12 2025 | $0.018675 | $0.017835 | $0.018687 | $0.017835 | $152,741 | - |
| Jul-11 2025 | $0.017862 | $0.017029 | $0.017862 | $0.017029 | $142,209 | - |
| Jul-10 2025 | $0.017014 | $0.016305 | $0.017014 | $0.016305 | $163,205 | - |
| Jul-09 2025 | $0.016041 | $0.015729 | $0.016345 | $0.016133 | $137,620 | - |
| Jul-08 2025 | $0.016121 | $0.015747 | $0.016128 | $0.015816 | $125,130 | - |
| Jul-07 2025 | $0.015805 | $0.015653 | $0.017052 | $0.016247 | $262,859 | - |
| Jul-06 2025 | $0.016288 | $0.015878 | $0.016288 | $0.015878 | $135,634 | - |
| Jul-05 2025 | $0.015888 | $0.015807 | $0.016065 | $0.016036 | $78,875 | - |
| Jul-04 2025 | $0.016092 | $0.016012 | $0.016408 | $0.016408 | $95,201 | - |
| Jul-03 2025 | $0.01649 | $0.016253 | $0.016506 | $0.016255 | $129,433 | - |
| Jul-02 2025 | $0.016255 | $0.015919 | $0.016319 | $0.015925 | $62,063 | - |
| Jul-01 2025 | $0.01591 | $0.01591 | $0.015979 | $0.015975 | $114,924 | - |
| Jun-30 2025 | $0.016255 | $0.015883 | $0.01632 | $0.015883 | $143,465 | - |