時価総額 $3.30T
-4.27%
ボリューム24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014567 | $0.01446 | $0.015229 | $0.01446 | $9,512 | - |
| Nov-16 2025 | $0.014423 | $0.014298 | $0.015371 | $0.015131 | $10,693 | - |
| Nov-15 2025 | $0.015329 | $0.014494 | $0.016068 | $0.015105 | $10,792 | - |
| Nov-14 2025 | $0.01511 | $0.01506 | $0.015815 | $0.015254 | $9,658 | - |
| Nov-13 2025 | $0.015257 | $0.014839 | $0.016107 | $0.016107 | $9,879 | - |
| Nov-12 2025 | $0.016157 | $0.015178 | $0.016288 | $0.015415 | $10,160 | - |
| Nov-11 2025 | $0.016092 | $0.015179 | $0.016275 | $0.015906 | $10,493 | - |
| Nov-10 2025 | $0.015747 | $0.013998 | $0.016226 | $0.014519 | $14,954 | - |
| Nov-09 2025 | $0.015049 | $0.014252 | $0.015138 | $0.014717 | $11,290 | - |
| Nov-08 2025 | $0.014998 | $0.014113 | $0.015155 | $0.014673 | $11,754 | - |
| Nov-07 2025 | $0.014896 | $0.013023 | $0.015371 | $0.013869 | $13,042 | - |
| Nov-06 2025 | $0.013796 | $0.013504 | $0.014187 | $0.013672 | $9,845 | - |
| Nov-05 2025 | $0.013669 | $0.013206 | $0.014182 | $0.013587 | $10,189 | - |
| Nov-04 2025 | $0.01359 | $0.013494 | $0.014315 | $0.013708 | $10,163 | - |
| Nov-03 2025 | $0.013705 | $0.013499 | $0.01487 | $0.014799 | $11,275 | - |