時価総額 $2.59T
-1.57%
ボリューム24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
59 秒 前
Neurotoken (NTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-12 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-11 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-10 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-09 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-08 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-07 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-06 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-05 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-04 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-03 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-02 2026 | $0.0001182 | $0.00011672 | $0.00011849 | $0.00011672 | - | - |
| Mar-01 2026 | $0.00011629 | $0.00011561 | $0.00012232 | $0.00011848 | $0 | - |
| Feb-28 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-27 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |