時価総額 $2.51T
-0.01%
ボリューム24h $103.99B
BTC % 54.17%
0.11%
ETH % 9.48%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Neurotoken (NTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-20 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-19 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-18 2026 | $0.00011848 | $0.00011809 | $0.00012146 | $0.00011971 | - | - |
| Feb-17 2026 | $0.00011972 | $0.00011818 | $0.00012192 | $0.00012192 | $0 | - |
| Feb-16 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-15 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-14 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-13 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-12 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-11 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-10 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-09 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-08 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |
| Feb-07 2026 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | - | - |