時価総額 $3.32T
0.17%
ボリューム24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
硬貨
33.989
+76
取引所
885
最後の更新
2 分 前
Neurotoken (NTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019307 | $0.00019307 | $0.00019307 | $0.00019307 | - | - |
| Jan-07 2026 | $0.00019307 | $0.00019245 | $0.00019713 | $0.00019713 | - | - |
| Jan-06 2026 | $0.00019718 | $0.00008918 | $0.00019763 | $0.00008918 | $0 | - |
| Jan-05 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-04 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-03 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-02 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-01 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Dec-31 2025 | $0.00008918 | $0.00008884 | $0.00008933 | $0.00008884 | - | - |
| Dec-30 2025 | $0.00008913 | $0.00008761 | $0.00089808 | $0.00089808 | $4 | - |
| Dec-29 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-28 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-27 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-26 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-25 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |