時価総額 $2.68T
6.7%
ボリューム24h $301.35B
20.41%
BTC % 54.98%
1.23%
ETH % 9.81%
3.16%
硬貨
34.307
+6
取引所
885
最後の更新
3 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00074005 | $0.00074005 | $0.00074503 | $0.00074503 | - | - |
| Mar-02 2026 | $0.00074503 | $0.00068679 | $0.00074503 | $0.00068679 | - | - |
| Mar-01 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Feb-28 2026 | $0.00068679 | $0.00068679 | $0.0007058 | $0.0007058 | - | - |
| Feb-27 2026 | $0.0007058 | $0.0006829 | $0.00072277 | $0.0006829 | - | - |
| Feb-26 2026 | $0.0006829 | $0.0006829 | $0.0006829 | $0.0006829 | - | - |
| Feb-25 2026 | $0.0006829 | $0.00064946 | $0.0006829 | $0.00067709 | - | - |
| Feb-24 2026 | $0.00067709 | $0.00067709 | $0.00067709 | $0.00067709 | - | - |
| Feb-23 2026 | $0.00067709 | $0.00067709 | $0.00069616 | $0.00069616 | - | - |
| Feb-22 2026 | $0.00069616 | $0.00068052 | $0.00069957 | $0.00068052 | - | - |
| Feb-21 2026 | $0.00068052 | $0.00068052 | $0.00068052 | $0.00068052 | - | - |
| Feb-20 2026 | $0.00068052 | $0.00068052 | $0.00068972 | $0.00068972 | - | - |
| Feb-19 2026 | $0.00068972 | $0.00068972 | $0.00071111 | $0.00071111 | - | - |
| Feb-18 2026 | $0.00071111 | $0.00071111 | $0.00072702 | $0.00071971 | - | - |
| Feb-17 2026 | $0.00071971 | $0.00071237 | $0.00071971 | $0.00071237 | - | - |