時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
3 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00193293 | $0.00193293 | $0.00193293 | $0.00193293 | - | - |
| Sep-11 2025 | $0.00193293 | $0.00193293 | $0.00193293 | $0.00193293 | - | - |
| Sep-10 2025 | $0.00193293 | $0.00189183 | $0.00193293 | $0.00189183 | - | - |
| Sep-09 2025 | $0.00189183 | $0.00188288 | $0.00189183 | $0.00188899 | - | - |
| Sep-08 2025 | $0.00189553 | $0.00187837 | $0.00189705 | $0.00187837 | - | - |
| Sep-07 2025 | $0.00187837 | $0.00181718 | $0.00187837 | $0.00181718 | - | - |
| Sep-06 2025 | $0.00181718 | $0.00181718 | $0.00181718 | $0.00181718 | - | - |
| Sep-05 2025 | $0.00181718 | $0.00181098 | $0.00181718 | $0.00181098 | - | - |
| Sep-04 2025 | $0.00181098 | $0.00181098 | $0.00190078 | $0.00188038 | - | - |
| Sep-03 2025 | $0.00188038 | $0.00187824 | $0.00188038 | $0.00187921 | - | - |
| Sep-02 2025 | $0.00187921 | $0.00186368 | $0.00187921 | $0.00186368 | - | - |
| Sep-01 2025 | $0.00186368 | $0.00186368 | $0.00191758 | $0.00191758 | - | - |
| Aug-31 2025 | $0.00191758 | $0.00189808 | $0.00193417 | $0.00193417 | - | - |
| Aug-30 2025 | $0.00193417 | $0.00193417 | $0.0020333 | $0.0020333 | - | - |
| Aug-29 2025 | $0.00199116 | $0.00198325 | $0.00203229 | $0.00203229 | $59 | - |