時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
55 秒 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00223651 | $0.00223651 | $0.00227215 | $0.00227215 | - | - |
| Aug-18 2025 | $0.00227215 | $0.00227215 | $0.00241225 | $0.00241225 | - | - |
| Aug-17 2025 | $0.00241225 | $0.00229614 | $0.00241225 | $0.00229614 | - | - |
| Aug-16 2025 | $0.00229614 | $0.00229614 | $0.00232902 | $0.00232902 | - | - |
| Aug-15 2025 | $0.00232902 | $0.00232902 | $0.00237133 | $0.00237133 | - | - |
| Aug-14 2025 | $0.00237133 | $0.00234072 | $0.00237133 | $0.00234072 | - | - |
| Aug-13 2025 | $0.00234072 | $0.00229749 | $0.00236728 | $0.00229749 | - | - |
| Aug-12 2025 | $0.00229749 | $0.00223375 | $0.00229749 | $0.00224758 | - | - |
| Aug-11 2025 | $0.00224758 | $0.00223137 | $0.00228287 | $0.00228287 | - | - |
| Aug-10 2025 | $0.00228287 | $0.00228122 | $0.0023227 | $0.00230311 | $470 | - |
| Aug-09 2025 | $0.00230311 | $0.00227449 | $0.00232248 | $0.00227449 | - | - |
| Aug-08 2025 | $0.00227449 | $0.00220835 | $0.00227449 | $0.00220835 | - | - |
| Aug-07 2025 | $0.00220835 | $0.00220835 | $0.00220835 | $0.00220835 | - | - |
| Aug-06 2025 | $0.00220835 | $0.00215386 | $0.00220835 | $0.00215386 | - | - |
| Aug-05 2025 | $0.00207992 | $0.00207826 | $0.00214536 | $0.00212875 | - | - |