時価総額 $2.48T
-1.34%
ボリューム24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
硬貨
34.224
+9
取引所
885
最後の更新
30 秒 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00067039 | $0.00067039 | $0.00067039 | $0.00067039 | - | - |
| Feb-10 2026 | $0.00067039 | $0.00067039 | $0.00068079 | $0.00068057 | - | - |
| Feb-09 2026 | $0.00068057 | $0.00068057 | $0.00073161 | $0.00073161 | - | - |
| Feb-08 2026 | $0.00073161 | $0.00073161 | $0.00075448 | $0.00074594 | - | - |
| Feb-07 2026 | $0.00074594 | $0.00074426 | $0.00074594 | $0.00074426 | - | - |
| Feb-06 2026 | $0.00074426 | $0.00073556 | $0.00076099 | $0.00076099 | - | - |
| Feb-05 2026 | $0.00076099 | $0.00076099 | $0.00082038 | $0.00082038 | - | - |
| Feb-04 2026 | $0.00082038 | $0.00082038 | $0.00082038 | $0.00082038 | - | - |
| Feb-03 2026 | $0.00082038 | $0.00082038 | $0.00086494 | $0.00086494 | - | - |
| Feb-02 2026 | $0.00086494 | $0.00086494 | $0.00086494 | $0.00086494 | - | - |
| Feb-01 2026 | $0.00086494 | $0.00085852 | $0.00086494 | $0.00085852 | - | - |
| Jan-31 2026 | $0.00085852 | $0.00085852 | $0.00094613 | $0.00091437 | $113 | - |
| Jan-30 2026 | $0.00091437 | $0.00089921 | $0.00093298 | $0.00092932 | - | - |
| Jan-29 2026 | $0.00092932 | $0.00092932 | $0.00095928 | $0.00094343 | - | - |
| Jan-28 2026 | $0.00094343 | $0.00094343 | $0.00094343 | $0.00094343 | - | - |