時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00158703 | $0.00158703 | $0.00160917 | $0.00160917 | - | - |
| Oct-04 2025 | $0.00160917 | $0.00159208 | $0.0016107 | $0.00159208 | - | - |
| Oct-03 2025 | $0.00159208 | $0.00146553 | $0.00159208 | $0.00150146 | $881 | - |
| Oct-02 2025 | $0.00150146 | $0.00137981 | $0.00150146 | $0.00137981 | $264 | - |
| Oct-01 2025 | $0.00137981 | $0.00137981 | $0.00144341 | $0.00144341 | - | - |
| Sep-30 2025 | $0.00144341 | $0.0014421 | $0.00147213 | $0.00147213 | - | - |
| Sep-29 2025 | $0.00147213 | $0.00134581 | $0.00147213 | $0.00134581 | - | - |
| Sep-28 2025 | $0.00134581 | $0.00126626 | $0.00134881 | $0.00126626 | - | - |
| Sep-27 2025 | $0.00126749 | $0.00124639 | $0.00126749 | $0.00124639 | - | - |
| Sep-26 2025 | $0.00124639 | $0.00122905 | $0.00124639 | $0.00123445 | - | - |
| Sep-25 2025 | $0.00123445 | $0.00123445 | $0.00133987 | $0.00133987 | $210 | - |
| Sep-24 2025 | $0.00133987 | $0.00133927 | $0.00136969 | $0.00136839 | $223 | - |
| Sep-23 2025 | $0.00136839 | $0.00136715 | $0.00211791 | $0.00211791 | - | - |
| Sep-22 2025 | $0.00211791 | $0.00211791 | $0.00224453 | $0.00224453 | - | - |
| Sep-21 2025 | $0.00224453 | $0.00224453 | $0.00232275 | $0.00225102 | $202 | - |