時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00198295 | $0.00198295 | $0.00198295 | $0.00198295 | - | - |
| Jul-11 2025 | $0.00198295 | $0.00196484 | $0.00198295 | $0.00196484 | - | - |
| Jul-10 2025 | $0.00196484 | $0.00188758 | $0.00196484 | $0.00188758 | - | - |
| Jul-09 2025 | $0.00188758 | $0.00188758 | $0.00194206 | $0.00194206 | - | - |
| Jul-08 2025 | $0.00194206 | $0.00194124 | $0.00198974 | $0.00198974 | $282 | - |
| Jul-07 2025 | $0.00198974 | $0.00198974 | $0.00199943 | $0.00199943 | - | - |
| Jul-06 2025 | $0.00199943 | $0.00199943 | $0.00205972 | $0.00205972 | - | - |
| Jul-05 2025 | $0.00205972 | $0.00205343 | $0.0020702 | $0.0020702 | - | - |
| Jul-04 2025 | $0.0020702 | $0.0020345 | $0.00207198 | $0.0020345 | - | - |
| Jul-03 2025 | $0.0020345 | $0.0020345 | $0.00204522 | $0.00204522 | - | - |
| Jul-02 2025 | $0.00204522 | $0.00200146 | $0.00204767 | $0.00200146 | $48 | - |
| Jul-01 2025 | $0.00202474 | $0.00202474 | $0.00204517 | $0.00204517 | - | - |
| Jun-30 2025 | $0.00205246 | $0.00202522 | $0.00205246 | $0.00202522 | - | - |
| Jun-29 2025 | $0.00202522 | $0.00201662 | $0.00202522 | $0.00202151 | - | - |
| Jun-28 2025 | $0.00202151 | $0.00201255 | $0.00202885 | $0.00201255 | - | - |