時価総額 $3.55T
2.52%
ボリューム24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
硬貨
30.696
+29
取引所
885
最後の更新
2 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.015725 | $0.014632 | $0.015725 | $0.014927 | $5,186 | - |
| Jan-13 2025 | $0.014927 | $0.014351 | $0.016182 | $0.015981 | $11,999 | - |
| Jan-12 2025 | $0.01603 | $0.015947 | $0.017312 | $0.017122 | $9,176 | - |
| Jan-11 2025 | $0.017159 | $0.015797 | $0.018146 | $0.018146 | $20,702 | - |
| Jan-10 2025 | $0.018144 | $0.018144 | $0.018936 | $0.018936 | $5,147 | - |
| Jan-09 2025 | $0.019053 | $0.018894 | $0.02078 | $0.020754 | $16,892 | - |
| Jan-08 2025 | $0.020718 | $0.020218 | $0.021078 | $0.020218 | $15,055 | - |
| Jan-07 2025 | $0.019849 | $0.019826 | $0.023593 | $0.023593 | $47,269 | - |
| Jan-06 2025 | $0.02336 | $0.018935 | $0.023462 | $0.019004 | $73,017 | - |
| Jan-05 2025 | $0.019106 | $0.015068 | $0.019106 | $0.015698 | $48,738 | - |
| Jan-04 2025 | $0.015704 | $0.015262 | $0.017536 | $0.016239 | $26,819 | - |
| Jan-03 2025 | $0.016141 | $0.015184 | $0.016242 | $0.015184 | $7,738 | - |
| Jan-02 2025 | $0.015184 | $0.01382 | $0.018565 | $0.015782 | $79,662 | - |
| Jan-01 2025 | $0.015567 | $0.015567 | $0.016841 | $0.016062 | $28,117 | - |
| Dec-31 2024 | $0.016063 | $0.014227 | $0.016369 | $0.016369 | $32,349 | - |