時価総額 $3.21T
1.07%
ボリューム24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
硬貨
33.889
+1
取引所
885
最後の更新
38 秒 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00094699 | $0.00092824 | $0.00094699 | $0.00093291 | - | - |
| Dec-30 2025 | $0.00092504 | $0.00091209 | $0.00092504 | $0.00091209 | - | - |
| Dec-29 2025 | $0.00091209 | $0.00091209 | $0.00091463 | $0.00091463 | - | - |
| Dec-28 2025 | $0.00089717 | $0.00089717 | $0.00089717 | $0.00089717 | - | - |
| Dec-27 2025 | $0.00089717 | $0.00089717 | $0.00089837 | $0.00089837 | - | - |
| Dec-26 2025 | $0.00089837 | $0.00089703 | $0.00089837 | $0.00089703 | - | - |
| Dec-25 2025 | $0.00089703 | $0.00089703 | $0.00089847 | $0.00089847 | - | - |
| Dec-24 2025 | $0.00089847 | $0.00089847 | $0.00091421 | $0.00091421 | - | - |
| Dec-23 2025 | $0.00091421 | $0.00091421 | $0.00092204 | $0.00092204 | - | - |
| Dec-22 2025 | $0.00092204 | $0.000907 | $0.00093241 | $0.000907 | - | - |
| Dec-21 2025 | $0.000907 | $0.00090253 | $0.000907 | $0.00090253 | - | - |
| Dec-20 2025 | $0.00090253 | $0.00090253 | $0.00090253 | $0.00090253 | - | - |
| Dec-19 2025 | $0.00090253 | $0.00090253 | $0.00090502 | $0.00090502 | - | - |
| Dec-18 2025 | $0.00090502 | $0.00090502 | $0.00092147 | $0.00092147 | - | - |
| Dec-17 2025 | $0.00092147 | $0.00092147 | $0.00092147 | $0.00092147 | - | - |