時価総額 $3.48T
-1.35%
ボリューム24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00329173 | $0.00329173 | $0.00365587 | $0.00365383 | $1,327 | - |
| May-15 2025 | $0.00365383 | $0.00353824 | $0.00365383 | $0.00353824 | - | - |
| May-14 2025 | $0.00353824 | $0.00353824 | $0.00393488 | $0.00393488 | - | - |
| May-13 2025 | $0.00393488 | $0.00384112 | $0.00408262 | $0.00393037 | - | - |
| May-12 2025 | $0.00395105 | $0.00395105 | $0.0041491 | $0.00401433 | - | - |
| May-11 2025 | $0.00401433 | $0.00396296 | $0.00404709 | $0.00403126 | - | - |
| May-10 2025 | $0.00403126 | $0.00402451 | $0.00416917 | $0.00402491 | $498 | - |
| May-09 2025 | $0.00402491 | $0.00399987 | $0.00404827 | $0.00401352 | - | - |
| May-08 2025 | $0.00410228 | $0.00398853 | $0.00410228 | $0.00398853 | - | - |
| May-07 2025 | $0.00398853 | $0.00397941 | $0.00402699 | $0.00398859 | - | - |
| May-06 2025 | $0.00398859 | $0.00398859 | $0.00398958 | $0.00398958 | - | - |
| May-05 2025 | $0.00398958 | $0.00392852 | $0.00399781 | $0.00395949 | - | - |
| May-04 2025 | $0.00396431 | $0.00384602 | $0.00405916 | $0.00403823 | - | - |
| May-03 2025 | $0.00403823 | $0.00390318 | $0.00403823 | $0.00390318 | - | - |
| May-02 2025 | $0.00390318 | $0.00345585 | $0.00390318 | $0.00368842 | $2,820 | - |