時価総額 $4.14T
1.82%
ボリューム24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140602 | $0.00140602 | $0.00140602 | $0.00140602 | - | - |
| Oct-25 2025 | $0.00140602 | $0.00140602 | $0.00142014 | $0.00142014 | - | - |
| Oct-24 2025 | $0.00142014 | $0.00141647 | $0.00142014 | $0.00141647 | - | - |
| Oct-23 2025 | $0.00135826 | $0.00135826 | $0.00135826 | $0.00135826 | - | - |
| Oct-22 2025 | $0.00135826 | $0.00135826 | $0.00139202 | $0.00139202 | - | - |
| Oct-21 2025 | $0.00139202 | $0.00136915 | $0.00142322 | $0.00142322 | - | - |
| Oct-20 2025 | $0.00142322 | $0.00142322 | $0.00143102 | $0.00143102 | - | - |
| Oct-19 2025 | $0.00143102 | $0.0013915 | $0.00143102 | $0.0013915 | - | - |
| Oct-18 2025 | $0.0013915 | $0.00138927 | $0.00146921 | $0.00146921 | - | - |
| Oct-17 2025 | $0.00146921 | $0.00145662 | $0.00146921 | $0.00145662 | - | - |
| Oct-16 2025 | $0.00145662 | $0.00145662 | $0.00155877 | $0.00155877 | - | - |
| Oct-15 2025 | $0.00155877 | $0.00155877 | $0.00155877 | $0.00155877 | - | - |
| Oct-14 2025 | $0.00160416 | $0.00160416 | $0.00160416 | $0.00160416 | - | - |
| Oct-13 2025 | $0.00160416 | $0.00160416 | $0.00164989 | $0.00161911 | - | - |
| Oct-12 2025 | $0.00161911 | $0.00138233 | $0.00163359 | $0.00139198 | $1,135 | - |