時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000594983308445 | $0.000000000000559284242955 | $0.000000000000616183346932 | $0.00000000000056179222809 | $9,040 | - |
| Nov-17 2025 | $0.000000000000561788900153 | $0.000000000000561788900153 | $0.000000000000588052617942 | $0.000000000000588052617942 | $12,583 | - |
| Nov-16 2025 | $0.000000000000588040105247 | $0.000000000000587933162205 | $0.000000000000611216966007 | $0.000000000000609555535463 | $286 | - |
| Nov-15 2025 | $0.000000000000609450809932 | $0.000000000000609381117824 | $0.000000000000681578025671 | $0.000000000000657508642966 | $25,335 | - |
| Nov-14 2025 | $0.000000000000633421562017 | $0.000000000000618641519685 | $0.000000000000656702884372 | $0.000000000000619607819559 | $12,263 | - |
| Nov-13 2025 | $0.000000000000621211880414 | $0.000000000000620270641685 | $0.00000000000068841299733 | $0.00000000000068841299733 | $15,648 | - |
| Nov-12 2025 | $0.000000000000668573842864 | $0.000000000000652007992599 | $0.000000000000674097838633 | $0.000000000000674026824305 | $7,086 | - |
| Nov-11 2025 | $0.000000000000673952240195 | $0.000000000000669813789011 | $0.00000000000068277380175 | $0.000000000000678740478631 | $874 | - |
| Nov-10 2025 | $0.000000000000679025175686 | $0.000000000000659000019639 | $0.000000000000706101889972 | $0.000000000000659000019639 | $12,444 | - |
| Nov-09 2025 | $0.000000000000677125179143 | $0.000000000000611773663918 | $0.000000000000685400954068 | $0.000000000000612372898866 | $5,521 | - |
| Nov-08 2025 | $0.000000000000612344011534 | $0.000000000000589701191144 | $0.000000000000615360765292 | $0.000000000000589801480889 | $1,080 | - |
| Nov-07 2025 | $0.000000000000589820502932 | $0.000000000000581831333051 | $0.000000000000617763745708 | $0.000000000000597043751205 | $18,392 | - |
| Nov-06 2025 | $0.000000000000597134236483 | $0.00000000000059712090053 | $0.000000000000624277928873 | $0.000000000000598230737932 | $296 | - |
| Nov-05 2025 | $0.000000000000598352502547 | $0.000000000000598142261672 | $0.000000000000675426623863 | $0.000000000000614260933555 | $6,058 | - |
| Nov-04 2025 | $0.000000000000614218683267 | $0.000000000000555794266565 | $0.000000000000643012473965 | $0.000000000000642984229179 | $5,980 | - |