時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000655168250964 | $0.000000000000655168250964 | $0.000000000000687160481704 | $0.000000000000687085804338 | $587 | - |
| Jun-20 2025 | $0.00000000000068711352064 | $0.000000000000676158878794 | $0.000000000000688874433402 | $0.00000000000068511810659 | $96 | - |
| Jun-19 2025 | $0.000000000000685148956707 | $0.000000000000673352924075 | $0.000000000000685704400356 | $0.000000000000677119594347 | $50 | - |
| Jun-18 2025 | $0.000000000000677138643051 | $0.000000000000654012468503 | $0.000000000000685052336768 | $0.0000000000006586887861 | $135 | - |
| Jun-17 2025 | $0.000000000000657732219545 | $0.000000000000641550348773 | $0.000000000000674755580026 | $0.000000000000642798623279 | $21 | - |
| Jun-16 2025 | $0.00000000000064280389718 | $0.000000000000641371560465 | $0.000000000000704966422832 | $0.000000000000685938396837 | $230 | - |
| Jun-15 2025 | $0.000000000000685717018803 | $0.000000000000665477338986 | $0.000000000000708241049841 | $0.000000000000665477338986 | $199 | - |
| Jun-14 2025 | $0.00000000000067922492929 | $0.00000000000067922492929 | $0.000000000000701656062322 | $0.000000000000682457747016 | $44 | - |
| Jun-13 2025 | $0.000000000000668884559577 | $0.000000000000661864030638 | $0.000000000000692765123023 | $0.000000000000692765123023 | $703 | - |
| Jun-12 2025 | $0.000000000000693582413013 | $0.000000000000668379400949 | $0.000000000000716612191034 | $0.000000000000697839167777 | $266 | - |
| Jun-11 2025 | $0.000000000000697860935971 | $0.000000000000697860935971 | $0.000000000000750433463733 | $0.000000000000731304044715 | $89 | - |
| Jun-10 2025 | $0.000000000000731283417876 | $0.000000000000702358458599 | $0.00000000000079312561637 | $0.000000000000726650994855 | $4,353 | - |
| Jun-09 2025 | $0.000000000000726661009034 | $0.000000000000695933263063 | $0.000000000000750769361481 | $0.000000000000714834336044 | $1,233 | - |
| Jun-08 2025 | $0.000000000000709084587306 | $0.000000000000676561319379 | $0.000000000000709084587306 | $0.000000000000677654074968 | $57 | - |
| Jun-07 2025 | $0.000000000000739540982835 | $0.000000000000739540982835 | $0.000000000000739862145926 | $0.000000000000739680109377 | $1,517 | - |