時価総額 $2.44T
0.8%
ボリューム24h $79.55B
-16.45%
BTC % 49.94%
0.38%
ETH % 16.82%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.000000000000690159750673 | $0.000000000000690159750673 | $0.000000000000836803339275 | $0.000000000000765816756527 | $687 | - |
| Jun-28 2024 | $0.000000000000766149378978 | $0.000000000000686533897047 | $0.000000000000769551251957 | $0.000000000000694369398588 | $379 | - |
| Jun-27 2024 | $0.000000000000700952649357 | $0.000000000000700724680216 | $0.000000000000806061392688 | $0.000000000000730603286624 | $1,463 | - |
| Jun-26 2024 | $0.00000000000073062657936 | $0.000000000000713825437144 | $0.00000000000073062657936 | $0.000000000000721262775749 | $932 | - |
| Jun-25 2024 | $0.000000000000721303628801 | $0.000000000000630991997456 | $0.000000000000726114535663 | $0.000000000000725267477663 | $1,371 | - |
| Jun-24 2024 | $0.000000000000718351642816 | $0.000000000000718322479901 | $0.00000000000080763265624 | $0.000000000000804432017137 | $5,266 | - |
| Jun-23 2024 | $0.000000000000803321096703 | $0.000000000000751394007579 | $0.000000000000810369017308 | $0.000000000000808690198661 | $883 | - |
| Jun-22 2024 | $0.00000000000082391326864 | $0.000000000000811387295274 | $0.000000000000892004379315 | $0.000000000000811387295274 | $659 | - |
| Jun-21 2024 | $0.000000000000892740229273 | $0.000000000000768014863077 | $0.000000000000892740229273 | $0.000000000000862340383057 | $1,235 | - |
| Jun-20 2024 | $0.000000000000847470838475 | $0.00000000000077090502929 | $0.00000000000085093739709 | $0.000000000000846560390029 | $3,558 | - |
| Jun-19 2024 | $0.000000000000846540899154 | $0.000000000000792938151768 | $0.000000000000901031271 | $0.00000000000086881251484 | $3,271 | - |
| Jun-18 2024 | $0.000000000000867759221458 | $0.000000000000781732776077 | $0.000000000000944059709234 | $0.000000000000944059709234 | $4,285 | - |
| Jun-17 2024 | $0.000000000000945047192072 | $0.00000000000080164806602 | $0.000000000000965557082329 | $0.000000000000965528587125 | $1,619 | - |
| Jun-16 2024 | $0.000000000000814107191533 | $0.000000000000787930832773 | $0.000000000000967603352349 | $0.000000000000787930832773 | $641 | - |
| Jun-15 2024 | $0.000000000000950515651649 | $0.000000000000900392916769 | $0.000000000000967938926521 | $0.00000000000096492893818 | $544 | - |