時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000000041826534159 | $0.000000000000357196510815 | $0.000000000000420205034164 | $0.000000000000358472451935 | $641 | - |
| Feb-22 2026 | $0.000000000000358432391603 | $0.000000000000357350793889 | $0.000000000000385645727645 | $0.000000000000385642441553 | $1,097 | - |
| Feb-21 2026 | $0.000000000000385658899875 | $0.000000000000365460517995 | $0.000000000000400618196505 | $0.000000000000381317991842 | $2,515 | - |
| Feb-20 2026 | $0.000000000000381367607812 | $0.00000000000036539430758 | $0.000000000000403091889395 | $0.000000000000381900045342 | $831 | - |
| Feb-19 2026 | $0.000000000000388558655665 | $0.000000000000381971005131 | $0.000000000000407209700498 | $0.000000000000407209700498 | $364 | - |
| Feb-18 2026 | $0.000000000000407178769305 | $0.000000000000367726030131 | $0.000000000000408184454921 | $0.000000000000383438698763 | $575 | - |
| Feb-17 2026 | $0.000000000000369202231298 | $0.000000000000366806222529 | $0.0000000000003843266456 | $0.000000000000372442939706 | $328 | - |
| Feb-16 2026 | $0.000000000000372452745515 | $0.000000000000355737288414 | $0.000000000000396815307717 | $0.000000000000355753801624 | $1,985 | - |
| Feb-15 2026 | $0.00000000000035580562565 | $0.000000000000355708036613 | $0.000000000000377361746549 | $0.000000000000358075502405 | $102 | - |
| Feb-14 2026 | $0.000000000000358230652631 | $0.000000000000357603221828 | $0.000000000000370348090886 | $0.000000000000367075959219 | $642 | - |
| Feb-13 2026 | $0.000000000000367018972852 | $0.000000000000339230178009 | $0.000000000000402919425147 | $0.000000000000383695591804 | $5,342 | - |
| Feb-12 2026 | $0.000000000000383731278111 | $0.000000000000349311655653 | $0.000000000000383731278111 | $0.000000000000352005848476 | $1,037 | - |
| Feb-11 2026 | $0.000000000000352001920016 | $0.000000000000294568941064 | $0.000000000000390045167763 | $0.000000000000390045167763 | $3,939 | - |
| Feb-10 2026 | $0.000000000000390041165171 | $0.000000000000390025781853 | $0.000000000000415124424267 | $0.000000000000415124424267 | $768 | - |
| Feb-09 2026 | $0.000000000000414982501489 | $0.000000000000399325113993 | $0.0000000000004150318066 | $0.000000000000407894168443 | $1,211 | - |