時価総額 $2.80T
-3.05%
ボリューム24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
硬貨
34.180
取引所
885
最後の更新
36 秒 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000484439910006 | $0.000000000000484439910006 | $0.000000000000507307845198 | $0.000000000000486332290318 | $5,845 | - |
| Jan-30 2026 | $0.000000000000506775999413 | $0.000000000000480344087878 | $0.000000000000506775999413 | $0.000000000000486716638609 | $4,954 | - |
| Jan-29 2026 | $0.000000000000486648395047 | $0.000000000000480990691267 | $0.000000000000508904481135 | $0.00000000000048901190881 | $3,720 | - |
| Jan-28 2026 | $0.000000000000508840179312 | $0.00000000000048104282403 | $0.000000000000565571098718 | $0.000000000000509387408941 | $5,786 | - |
| Jan-27 2026 | $0.000000000000487721411292 | $0.00000000000048115915166 | $0.00000000000050949428924 | $0.00000000000048115915166 | $2,472 | - |
| Jan-26 2026 | $0.000000000000481162875457 | $0.000000000000480765452627 | $0.000000000000501107184687 | $0.000000000000490155362313 | $16,135 | - |
| Jan-25 2026 | $0.000000000000494208357121 | $0.000000000000493977539838 | $0.000000000000517235474445 | $0.000000000000508768834667 | $811 | - |
| Jan-24 2026 | $0.000000000000508743042776 | $0.000000000000507275658292 | $0.000000000000510413797561 | $0.000000000000507371363758 | $78 | - |
| Jan-23 2026 | $0.000000000000507407228411 | $0.000000000000492161793441 | $0.000000000000511750401134 | $0.000000000000497570734826 | $8,118 | - |
| Jan-22 2026 | $0.00000000000051129480472 | $0.000000000000494762312991 | $0.000000000000584048146439 | $0.000000000000584048146439 | $8,089 | - |
| Jan-21 2026 | $0.000000000000584082865147 | $0.000000000000578388521078 | $0.000000000000603711666091 | $0.000000000000578388521078 | $1,424 | - |
| Jan-20 2026 | $0.000000000000578350158399 | $0.000000000000577992702198 | $0.000000000000580840475947 | $0.000000000000579715762784 | $728 | - |
| Jan-19 2026 | $0.000000000000579688181747 | $0.000000000000579688181747 | $0.000000000000607301523196 | $0.000000000000607301523196 | $220 | - |
| Jan-18 2026 | $0.00000000000060713769573 | $0.000000000000581023427028 | $0.000000000000607250588216 | $0.000000000000581134676418 | $2,555 | - |
| Jan-17 2026 | $0.000000000000581116749435 | $0.000000000000579433096519 | $0.000000000000606060398188 | $0.000000000000579433096519 | $243 | - |