時価総額 $2.72T
-0.42%
ボリューム24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000381859659034 | $0.000000000000381859659034 | $0.000000000000403832106676 | $0.000000000000391873090397 | $1,191 | - |
| Mar-16 2026 | $0.000000000000391846972204 | $0.000000000000376784111525 | $0.000000000000395715706389 | $0.000000000000381169032755 | $1,357 | - |
| Mar-15 2026 | $0.000000000000378030995814 | $0.000000000000378018623317 | $0.000000000000405313515846 | $0.000000000000405069617001 | $204 | - |
| Mar-14 2026 | $0.000000000000405118497612 | $0.000000000000374560554088 | $0.000000000000405118497612 | $0.00000000000037640155041 | $767 | - |
| Mar-13 2026 | $0.000000000000375819802534 | $0.000000000000375819802534 | $0.000000000000410719770605 | $0.000000000000390186544931 | $1,209 | - |
| Mar-12 2026 | $0.000000000000405335684207 | $0.000000000000371520194284 | $0.000000000000405335684207 | $0.000000000000375497148497 | $1,064 | - |
| Mar-11 2026 | $0.000000000000375497038192 | $0.00000000000036798710422 | $0.000000000000395250098322 | $0.00000000000036798710422 | $36 | - |
| Mar-10 2026 | $0.000000000000367955066574 | $0.000000000000366061662889 | $0.000000000000410820179492 | $0.000000000000366061662889 | $603 | - |
| Mar-09 2026 | $0.000000000000366505548193 | $0.000000000000365868009398 | $0.000000000000389472639461 | $0.000000000000379759659999 | $61 | - |
| Mar-08 2026 | $0.000000000000379814538441 | $0.000000000000360070533224 | $0.000000000000380212836818 | $0.000000000000378415060279 | $72 | - |
| Mar-07 2026 | $0.00000000000037575990592 | $0.00000000000036344714662 | $0.000000000000384794906744 | $0.000000000000379975510407 | $145 | - |
| Mar-06 2026 | $0.000000000000370287861765 | $0.000000000000370287861765 | $0.000000000000402178757545 | $0.000000000000381788628019 | $387 | - |
| Mar-05 2026 | $0.000000000000381913048597 | $0.000000000000380781450435 | $0.000000000000398557646591 | $0.000000000000386902954471 | $33 | - |
| Mar-04 2026 | $0.000000000000386963857052 | $0.000000000000386963857052 | $0.0000000000004287824985 | $0.000000000000428679890029 | $131 | - |
| Mar-03 2026 | $0.000000000000428836768473 | $0.00000000000041656596013 | $0.000000000000440980244846 | $0.000000000000432247601452 | $151 | - |