時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000739465944666 | $0.000000000000680962942778 | $0.000000000000807080972249 | $0.000000000000696073558484 | $873 | - |
| Aug-18 2025 | $0.000000000000696151787422 | $0.000000000000681965429297 | $0.000000000000699864406537 | $0.000000000000691968878217 | $19 | - |
| Aug-17 2025 | $0.000000000000691954508446 | $0.00000000000068193760952 | $0.000000000000725935799196 | $0.000000000000706874483382 | $2,389 | - |
| Aug-16 2025 | $0.000000000000706901053033 | $0.000000000000673570332111 | $0.000000000000737327533958 | $0.000000000000694653778801 | $578 | - |
| Aug-15 2025 | $0.000000000000694664991061 | $0.000000000000682356471233 | $0.000000000000711006396824 | $0.000000000000682522661864 | $1,362 | - |
| Aug-14 2025 | $0.000000000000682376247492 | $0.000000000000660756564283 | $0.00000000000072528812754 | $0.00000000000071326588226 | $1,634 | - |
| Aug-13 2025 | $0.000000000000759969884207 | $0.000000000000679304910887 | $0.000000000000759969884207 | $0.000000000000679304910887 | $602 | - |
| Aug-12 2025 | $0.000000000000679289939699 | $0.000000000000650327711007 | $0.000000000000681627130458 | $0.000000000000650338745683 | $240 | - |
| Aug-11 2025 | $0.000000000000650362361175 | $0.000000000000647299622687 | $0.000000000000679080620073 | $0.000000000000653043899523 | $594 | - |
| Aug-10 2025 | $0.000000000000652984948781 | $0.000000000000646678413579 | $0.000000000000678791604823 | $0.000000000000671439114037 | $2,012 | - |
| Aug-09 2025 | $0.000000000000671426930189 | $0.000000000000652700845764 | $0.0000000000006877647123 | $0.000000000000673368177165 | $410 | - |
| Aug-08 2025 | $0.000000000000673421940487 | $0.000000000000658137730539 | $0.000000000000699003452496 | $0.000000000000658137730539 | $1,149 | - |
| Aug-07 2025 | $0.000000000000658285854036 | $0.000000000000657102125828 | $0.000000000000705881769501 | $0.000000000000705647577311 | $329 | - |
| Aug-06 2025 | $0.000000000000705686956621 | $0.000000000000700672656935 | $0.000000000000728735992177 | $0.000000000000725922525559 | $315 | - |
| Aug-05 2025 | $0.0000000000007260102645 | $0.000000000000635194137673 | $0.00000000000074502349975 | $0.00000000000064346145716 | $1,382 | - |