時価総額 $3.28T
-0.28%
ボリューム24h $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
硬貨
33.811
+4
取引所
885
最後の更新
1 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000629002675012 | $0.000000000000615355694385 | $0.000000000000633413059625 | $0.000000000000630826956584 | $1,343 | - |
| Dec-13 2025 | $0.000000000000630834687426 | $0.000000000000615921880004 | $0.00000000000063778348196 | $0.000000000000637776540071 | $331 | - |
| Dec-12 2025 | $0.000000000000637786873505 | $0.000000000000609187754703 | $0.000000000000637828731315 | $0.000000000000609830907285 | $67 | - |
| Dec-11 2025 | $0.000000000000609903271807 | $0.000000000000522652975473 | $0.000000000000609903271807 | $0.000000000000522652975473 | $4,571 | - |
| Dec-10 2025 | $0.00000000000052266856151 | $0.000000000000522608805995 | $0.000000000000599008898974 | $0.000000000000575869401568 | $563 | - |
| Dec-09 2025 | $0.000000000000575804420647 | $0.000000000000560608215093 | $0.000000000000615526270757 | $0.000000000000560608215093 | $4,015 | - |
| Dec-08 2025 | $0.000000000000583296007067 | $0.000000000000564127017877 | $0.000000000000616103410239 | $0.00000000000058133391945 | $6,030 | - |
| Dec-07 2025 | $0.000000000000581238900263 | $0.000000000000564052933753 | $0.000000000000598606037617 | $0.000000000000585227167506 | $4,758 | - |
| Dec-06 2025 | $0.0000000000005734323294 | $0.000000000000563124921658 | $0.000000000000603693887846 | $0.000000000000580283062496 | $3,202 | - |
| Dec-05 2025 | $0.000000000000580257452968 | $0.000000000000559793246376 | $0.000000000000602254828834 | $0.000000000000583007662745 | $796 | - |
| Dec-04 2025 | $0.000000000000582992198564 | $0.000000000000528535795666 | $0.000000000000583029622101 | $0.000000000000530630122204 | $10,958 | - |
| Dec-03 2025 | $0.000000000000530557582501 | $0.000000000000530514823364 | $0.000000000000541722498208 | $0.00000000000053982913221 | $1,558 | - |
| Dec-02 2025 | $0.000000000000545346897096 | $0.000000000000518029948355 | $0.000000000000583117871182 | $0.000000000000518089140922 | $3,245 | - |
| Dec-01 2025 | $0.000000000000518346119522 | $0.000000000000512970839629 | $0.000000000000544677396838 | $0.000000000000541363215838 | $2,544 | - |
| Nov-30 2025 | $0.000000000000541204784215 | $0.000000000000522003875601 | $0.000000000000600110945207 | $0.000000000000583668387426 | $12,099 | - |