時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
51 秒 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000783156796276 | $0.000000000000783156796276 | $0.000000000000810888480091 | $0.000000000000809794149899 | $2,383 | - |
| Oct-03 2025 | $0.000000000000801087735939 | $0.000000000000743691950103 | $0.000000000000801087735939 | $0.000000000000769923691657 | $3,468 | - |
| Oct-02 2025 | $0.000000000000761664854923 | $0.000000000000719463070305 | $0.000000000000761859529673 | $0.000000000000719463070305 | $1,230 | - |
| Oct-01 2025 | $0.000000000000719493658098 | $0.000000000000711181018675 | $0.000000000000735520296921 | $0.000000000000711181018675 | $2,016 | - |
| Sep-30 2025 | $0.000000000000711065884353 | $0.00000000000070372328704 | $0.000000000000755432058085 | $0.000000000000752528342815 | $141 | - |
| Sep-29 2025 | $0.000000000000752460131109 | $0.000000000000709744869178 | $0.000000000000752487165174 | $0.000000000000719252086671 | $135 | - |
| Sep-28 2025 | $0.000000000000713512821711 | $0.000000000000697016005125 | $0.000000000000720143696801 | $0.000000000000710699436681 | $490 | - |
| Sep-27 2025 | $0.00000000000071826250262 | $0.000000000000710148770922 | $0.000000000000768732054582 | $0.000000000000758470047443 | $746 | - |
| Sep-26 2025 | $0.000000000000758409041615 | $0.000000000000753020637804 | $0.000000000000770625280593 | $0.000000000000755806626255 | $1,139 | - |
| Sep-25 2025 | $0.000000000000755883463626 | $0.000000000000755883463626 | $0.000000000000776491212343 | $0.000000000000776061982192 | $408 | - |
| Sep-24 2025 | $0.000000000000777035423424 | $0.000000000000757686408488 | $0.000000000000777035423424 | $0.000000000000771876577814 | $28 | - |
| Sep-23 2025 | $0.000000000000765368813641 | $0.000000000000750820241084 | $0.000000000000819172468565 | $0.00000000000076034106676 | $1,865 | - |
| Sep-22 2025 | $0.000000000000759689156146 | $0.000000000000751863975295 | $0.000000000000783657573876 | $0.000000000000753185996938 | $874 | - |
| Sep-21 2025 | $0.000000000000749111904624 | $0.000000000000726851870744 | $0.000000000000808995675236 | $0.000000000000741457636548 | $3,548 | - |
| Sep-20 2025 | $0.000000000000788308677609 | $0.000000000000696490404652 | $0.000000000000811782727329 | $0.000000000000696860070142 | $3,789 | - |