時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000667805544386 | $0.000000000000642156318445 | $0.000000000000676108005168 | $0.000000000000652565446217 | $2,497 | - |
| Sep-08 2025 | $0.000000000000653562034814 | $0.000000000000637894873036 | $0.00000000000069995710999 | $0.00000000000065071558647 | $6,010 | - |
| Sep-07 2025 | $0.000000000000655220907081 | $0.000000000000653788141737 | $0.000000000000686245116444 | $0.000000000000653788141737 | $1,125 | - |
| Sep-06 2025 | $0.000000000000652319544288 | $0.000000000000640569105285 | $0.000000000000688458291345 | $0.0000000000006425497495 | $1,804 | - |
| Sep-05 2025 | $0.000000000000646869306888 | $0.000000000000639726686636 | $0.000000000000686507261348 | $0.000000000000651675946845 | $3,488 | - |
| Sep-04 2025 | $0.000000000000651568526553 | $0.000000000000650184657053 | $0.00000000000073394818929 | $0.000000000000732730399225 | $4,066 | - |
| Sep-03 2025 | $0.00000000000072512827156 | $0.000000000000720820749612 | $0.000000000000763305186836 | $0.000000000000720820749612 | $501 | - |
| Sep-02 2025 | $0.000000000000777145618876 | $0.000000000000700750849421 | $0.000000000000777145618876 | $0.000000000000700750849421 | $1,195 | - |
| Sep-01 2025 | $0.00000000000070083193034 | $0.000000000000700730566515 | $0.000000000000726792154895 | $0.000000000000707161395521 | $787 | - |
| Aug-31 2025 | $0.000000000000714804847541 | $0.000000000000699401600412 | $0.000000000000718292119458 | $0.000000000000702873436502 | $386 | - |
| Aug-30 2025 | $0.000000000000685742974185 | $0.000000000000656355676179 | $0.000000000000696112243053 | $0.000000000000695960593637 | $73 | - |
| Aug-29 2025 | $0.000000000000695938718097 | $0.000000000000670457157943 | $0.000000000000769908699063 | $0.000000000000710076353034 | $7,119 | - |
| Aug-28 2025 | $0.000000000000710176313255 | $0.000000000000672073772255 | $0.000000000000717681236098 | $0.000000000000672569922849 | $1,788 | - |
| Aug-27 2025 | $0.00000000000067263864165 | $0.000000000000669415531818 | $0.00000000000080695957798 | $0.000000000000769642526481 | $2,049 | - |
| Aug-26 2025 | $0.000000000000769759153811 | $0.000000000000769751579096 | $0.000000000000782968366825 | $0.000000000000776441550848 | $106 | - |