時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000281732445676 | $0.000000000000278943147904 | $0.000000000000288595440962 | $0.000000000000281852815951 | $28 | - |
| Apr-07 2026 | $0.000000000000281985952422 | $0.000000000000280447743298 | $0.000000000000307200432358 | $0.00000000000030718961215 | $1,229 | - |
| Apr-06 2026 | $0.000000000000307229709077 | $0.000000000000301909901069 | $0.000000000000317306534444 | $0.000000000000317306534444 | $874 | - |
| Apr-05 2026 | $0.000000000000308022574379 | $0.000000000000308020607179 | $0.000000000000327112429891 | $0.000000000000326464965394 | $4,915 | - |
| Apr-04 2026 | $0.000000000000326464341537 | $0.000000000000321146596048 | $0.000000000000339959557465 | $0.000000000000339907783013 | $684 | - |
| Apr-03 2026 | $0.000000000000339932913397 | $0.000000000000336692400854 | $0.000000000000364583459462 | $0.000000000000356597664521 | $594 | - |
| Apr-02 2026 | $0.000000000000356545952793 | $0.000000000000340376072679 | $0.000000000000366214083187 | $0.000000000000347986623457 | $33 | - |
| Apr-01 2026 | $0.0000000000003479685314 | $0.000000000000342732819271 | $0.000000000000362745435071 | $0.000000000000349430409854 | $223 | - |
| Mar-31 2026 | $0.000000000000357654836265 | $0.000000000000344724004547 | $0.000000000000391563666308 | $0.000000000000350527961141 | $201 | - |
| Mar-30 2026 | $0.000000000000350567595845 | $0.00000000000033973499807 | $0.000000000000356722279257 | $0.000000000000339747398879 | $121 | - |
| Mar-29 2026 | $0.000000000000339647458519 | $0.000000000000335292658711 | $0.000000000000407761951891 | $0.000000000000364735367087 | $383 | - |
| Mar-28 2026 | $0.000000000000364742468331 | $0.000000000000364718063244 | $0.000000000000406363022319 | $0.0000000000003761717821 | $175 | - |
| Mar-27 2026 | $0.000000000000376150396897 | $0.000000000000374706602759 | $0.000000000000376150396897 | $0.000000000000375390921207 | $1 | - |
| Mar-26 2026 | $0.000000000000375394244059 | $0.000000000000375394244059 | $0.000000000000407283887998 | $0.000000000000379259718715 | $580 | - |
| Mar-25 2026 | $0.000000000000380250013577 | $0.000000000000374916652729 | $0.000000000000397000860045 | $0.000000000000382599991971 | $12 | - |