時価総額 $4.16T
0.33%
ボリューム24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
硬貨
33.550
+16
取引所
885
最後の更新
3 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000717429203189 | $0.000000000000708878979308 | $0.000000000000733677373396 | $0.00000000000071008375027 | $8,233 | - |
| Oct-26 2025 | $0.000000000000724090658177 | $0.00000000000069986050715 | $0.000000000000779024864348 | $0.000000000000738274547819 | $14,232 | - |
| Oct-25 2025 | $0.000000000000738210295596 | $0.000000000000677355756869 | $0.000000000000789056033662 | $0.000000000000679648153973 | $11,384 | - |
| Oct-24 2025 | $0.000000000000679543596767 | $0.000000000000665499871708 | $0.000000000000725674247284 | $0.000000000000695989202219 | $17,230 | - |
| Oct-23 2025 | $0.000000000000675292786288 | $0.000000000000667610962765 | $0.000000000000714828677083 | $0.000000000000714606334295 | $7,786 | - |
| Oct-22 2025 | $0.000000000000714520554813 | $0.000000000000714520554813 | $0.000000000000775015098459 | $0.000000000000761686554082 | $7,525 | - |
| Oct-21 2025 | $0.000000000000767916638444 | $0.000000000000739747411181 | $0.000000000000800995095028 | $0.000000000000747821567682 | $5,374 | - |
| Oct-20 2025 | $0.000000000000776158786737 | $0.000000000000722627393585 | $0.000000000000776158786737 | $0.000000000000746678401628 | $6,578 | - |
| Oct-19 2025 | $0.000000000000761285619252 | $0.000000000000675547046511 | $0.000000000000761928773127 | $0.000000000000704518528869 | $5,482 | - |
| Oct-18 2025 | $0.000000000000704575385124 | $0.000000000000674032648542 | $0.000000000000737954050552 | $0.00000000000069328635761 | $3,730 | - |
| Oct-17 2025 | $0.000000000000693303717969 | $0.000000000000634501537952 | $0.000000000000723160594965 | $0.000000000000723160594965 | $5,280 | - |
| Oct-16 2025 | $0.00000000000072340070091 | $0.000000000000721040932885 | $0.00000000000079993944418 | $0.000000000000799803753495 | $828 | - |
| Oct-15 2025 | $0.00000000000079971446847 | $0.000000000000772651315415 | $0.00000000000082346384493 | $0.00000000000082346384493 | $14,072 | - |
| Oct-14 2025 | $0.000000000000778921460896 | $0.000000000000775008665492 | $0.000000000000866641872409 | $0.000000000000857401849315 | $9,164 | - |
| Oct-13 2025 | $0.000000000000857399303226 | $0.000000000000815520046672 | $0.000000000000871296613325 | $0.000000000000815520046672 | $1,258 | - |