時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
5 秒 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000600868279049 | $0.000000000000600651347938 | $0.00000000000063181623788 | $0.000000000000615411300404 | $395 | - |
| Jul-11 2025 | $0.000000000000615677714142 | $0.000000000000584703456211 | $0.000000000000621253452547 | $0.000000000000598631356135 | $546 | - |
| Jul-10 2025 | $0.000000000000598791060079 | $0.000000000000566006425863 | $0.000000000000630825739476 | $0.000000000000571295133787 | $52 | - |
| Jul-09 2025 | $0.000000000000570950596899 | $0.00000000000056715802914 | $0.000000000000578751577456 | $0.00000000000057860204705 | $45 | - |
| Jul-08 2025 | $0.000000000000578706056468 | $0.000000000000573255396962 | $0.000000000000584441012034 | $0.00000000000057753755992 | $87 | - |
| Jul-07 2025 | $0.000000000000577534583404 | $0.000000000000577534583404 | $0.000000000000585580636476 | $0.000000000000580859982122 | $49 | - |
| Jul-06 2025 | $0.000000000000580702175431 | $0.000000000000572752823634 | $0.00000000000060270204448 | $0.000000000000572758333163 | $114 | - |
| Jul-05 2025 | $0.00000000000057268889161 | $0.000000000000564289906899 | $0.000000000000673017942404 | $0.000000000000564289906899 | $3,108 | - |
| Jul-04 2025 | $0.000000000000564288042618 | $0.000000000000561330015459 | $0.00000000000058380230114 | $0.000000000000583543002069 | $59 | - |
| Jul-03 2025 | $0.000000000000583530770999 | $0.000000000000575350852107 | $0.000000000000587997554449 | $0.000000000000582435740649 | $250 | - |
| Jul-02 2025 | $0.000000000000582588768325 | $0.000000000000569203571879 | $0.000000000000642476010951 | $0.000000000000642325344417 | $6,031 | - |
| Jul-01 2025 | $0.000000000000642310647583 | $0.000000000000623560005391 | $0.000000000000651660471256 | $0.000000000000641356260795 | $234 | - |
| Jun-30 2025 | $0.000000000000641397773042 | $0.00000000000064136377079 | $0.000000000000727172367009 | $0.00000000000067939232488 | $668 | - |
| Jun-29 2025 | $0.000000000000673327581872 | $0.00000000000057564908694 | $0.000000000000739790668667 | $0.000000000000614623802302 | $1,469 | - |
| Jun-28 2025 | $0.000000000000614464894742 | $0.0000000000005832906653 | $0.000000000000648637097721 | $0.00000000000064863282348 | $795 | - |