時価総額 S$3.39T
-1.41%
ボリューム24h S$196.75B
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
硬貨
28.123
+23
取引所
885
最後の更新
5 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | S$0.000000000000965549763365 | S$0.00000000000095677152986 | S$0.000000000001043305878938 | S$0.000000000000998049848029 | S$1,140 | - |
| Jul-16 2024 | S$0.000000000000995086162895 | S$0.00000000000093216128736 | S$0.000000000001014839644562 | S$0.000000000001014557374631 | S$5,767 | - |
| Jul-15 2024 | S$0.000000000001016276462016 | S$0.000000000000949906122919 | S$0.000000000001062797019298 | S$0.000000000001029163138956 | S$6,919 | - |
| Jul-14 2024 | S$0.000000000001027920678524 | S$0.000000000000942810605265 | S$0.000000000001052885187542 | S$0.000000000001014476618284 | S$2,715 | - |
| Jul-13 2024 | S$0.000000000001012559620444 | S$0.000000000000973735661857 | S$0.000000000001043117303676 | S$0.000000000001025650533526 | S$628 | - |
| Jul-12 2024 | S$0.000000000001024058229425 | S$0.000000000000835533557198 | S$0.000000000001024066528717 | S$0.000000000000857015066984 | S$4,980 | - |
| Jul-11 2024 | S$0.000000000000857368514484 | S$0.000000000000797302750314 | S$0.000000000000934306239077 | S$0.000000000000797304247148 | S$3,373 | - |
| Jul-10 2024 | S$0.000000000000797250777796 | S$0.00000000000079040340045 | S$0.000000000000982000746289 | S$0.000000000000828131816686 | S$3,089 | - |
| Jul-09 2024 | S$0.000000000000828125252302 | S$0.000000000000808347204671 | S$0.000000000000828414528016 | S$0.000000000000811083921419 | S$259 | - |
| Jul-08 2024 | S$0.000000000000811400374548 | S$0.00000000000071290402844 | S$0.000000000000943046131263 | S$0.000000000000942802265341 | S$113 | - |
| Jul-07 2024 | S$0.000000000000942654690541 | S$0.000000000000740512140635 | S$0.000000000000942812793694 | S$0.000000000000848799268019 | S$775 | - |
| Jul-06 2024 | S$0.000000000000830555159412 | S$0.000000000000720741819716 | S$0.000000000000830561334223 | S$0.000000000000779721111873 | S$213 | - |
| Jul-05 2024 | S$0.000000000000779713707726 | S$0.000000000000759873105808 | S$0.000000000000857033461455 | S$0.000000000000857033461455 | S$402 | - |
| Jul-04 2024 | S$0.000000000000857113245358 | S$0.000000000000844553884491 | S$0.000000000000910442007913 | S$0.00000000000088460046101 | S$905 | - |
| Jul-03 2024 | S$0.00000000000088325829397 | S$0.00000000000078632627198 | S$0.000000000000943111135405 | S$0.000000000000825811939263 | S$1,333 | - |
Neuralink（NLINK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34096 SGD.