時価総額 $2.23T
2.22%
ボリューム24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000561582170725 | $0.000000000000560486221501 | $0.000000000000597096833471 | $0.000000000000567016193038 | $275 | - |
| Aug-15 2024 | $0.000000000000566998255736 | $0.000000000000555939412547 | $0.000000000000602430155041 | $0.0000000000006023634172 | $44 | - |
| Aug-14 2024 | $0.000000000000602367117002 | $0.000000000000589035220627 | $0.000000000000602463344398 | $0.000000000000601056457823 | $354 | - |
| Aug-13 2024 | $0.000000000000601000375388 | $0.000000000000556149582404 | $0.000000000000601006034599 | $0.000000000000600463111783 | $304 | - |
| Aug-12 2024 | $0.000000000000600458763674 | $0.000000000000556511623171 | $0.000000000000601242627337 | $0.000000000000556875666407 | $109 | - |
| Aug-11 2024 | $0.000000000000556994198075 | $0.000000000000556960008821 | $0.000000000000600974976785 | $0.000000000000598546794035 | $190 | - |
| Aug-10 2024 | $0.000000000000598542653829 | $0.000000000000591419746355 | $0.000000000000618844975244 | $0.000000000000603665092 | $2,786 | - |
| Aug-09 2024 | $0.000000000000603736909844 | $0.000000000000603736909844 | $0.000000000000626410735368 | $0.000000000000624399676159 | $180 | - |
| Aug-08 2024 | $0.000000000000624452357943 | $0.000000000000585016884906 | $0.000000000000624452357943 | $0.000000000000617590237665 | $2,009 | - |
| Aug-07 2024 | $0.000000000000620448197466 | $0.000000000000620448107796 | $0.000000000000712886238232 | $0.000000000000680832675516 | $1,975 | - |
| Aug-06 2024 | $0.000000000000686349820661 | $0.000000000000638038440176 | $0.000000000000696263912596 | $0.000000000000638038440176 | $683 | - |
| Aug-05 2024 | $0.000000000000638057755528 | $0.000000000000503043660342 | $0.000000000000697943106205 | $0.000000000000689509810465 | $4,020 | - |
| Aug-04 2024 | $0.000000000000689651799652 | $0.000000000000681006933553 | $0.00000000000069232308209 | $0.000000000000688659257346 | $952 | - |
| Aug-03 2024 | $0.000000000000686843818322 | $0.000000000000682328235853 | $0.000000000000857266088798 | $0.000000000000857266088798 | $271 | - |
| Aug-02 2024 | $0.000000000000826951451595 | $0.000000000000753540492496 | $0.000000000000859200221203 | $0.000000000000859200221203 | $284 | - |