時価総額 $2.08T
7.45%
ボリューム24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000638057755528 | $0.000000000000503043660342 | $0.000000000000697943106205 | $0.000000000000689509810465 | $4,020 | - |
| Aug-04 2024 | $0.000000000000689651799652 | $0.000000000000681006933553 | $0.00000000000069232308209 | $0.000000000000688659257346 | $952 | - |
| Aug-03 2024 | $0.000000000000686843818322 | $0.000000000000682328235853 | $0.000000000000857266088798 | $0.000000000000857266088798 | $271 | - |
| Aug-02 2024 | $0.000000000000826951451595 | $0.000000000000753540492496 | $0.000000000000859200221203 | $0.000000000000859200221203 | $284 | - |
| Aug-01 2024 | $0.000000000000867879425899 | $0.00000000000079584531007 | $0.000000000000867897701013 | $0.00000000000079584531007 | $984 | - |
| Jul-31 2024 | $0.000000000000795855598921 | $0.000000000000658917910975 | $0.000000000000813258988646 | $0.000000000000750009746189 | $1,249 | - |
| Jul-30 2024 | $0.000000000000749950716136 | $0.000000000000749913981671 | $0.0000000000008079336517 | $0.000000000000754115823692 | $320 | - |
| Jul-29 2024 | $0.000000000000754135280214 | $0.000000000000751779937599 | $0.000000000000871660231655 | $0.000000000000871660231655 | $276 | - |
| Jul-28 2024 | $0.000000000000871356630531 | $0.000000000000676390006836 | $0.000000000000875290042866 | $0.000000000000677281938017 | $1,102 | - |
| Jul-27 2024 | $0.000000000000677233473763 | $0.000000000000670028150514 | $0.000000000000767853581276 | $0.000000000000674176248786 | $247 | - |
| Jul-26 2024 | $0.000000000000674879218686 | $0.000000000000670066452521 | $0.000000000000737392254589 | $0.00000000000071360923117 | $69 | - |
| Jul-25 2024 | $0.000000000000714246379114 | $0.000000000000705953746944 | $0.000000000000822216362365 | $0.000000000000748097154765 | $1,487 | - |
| Jul-24 2024 | $0.000000000000748216274169 | $0.000000000000748216274169 | $0.000000000000857201655681 | $0.000000000000829291271564 | $1,385 | - |
| Jul-23 2024 | $0.000000000000829466327066 | $0.00000000000074872872134 | $0.000000000000873826906385 | $0.000000000000801284229311 | $1,003 | - |
| Jul-22 2024 | $0.000000000000801158558076 | $0.000000000000743561032734 | $0.000000000000900581522078 | $0.00000000000078300007216 | $1,366 | - |