時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
3 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000580345693645 | $0.000000000000506792774467 | $0.000000000000580345693645 | $0.000000000000526775067643 | $155 | - |
| Sep-25 2024 | $0.000000000000526808591627 | $0.000000000000508847480244 | $0.000000000000540332279285 | $0.000000000000539216568744 | $137 | - |
| Sep-24 2024 | $0.000000000000539239465314 | $0.000000000000539239465314 | $0.000000000000579758955607 | $0.000000000000572139503354 | $354 | - |
| Sep-23 2024 | $0.000000000000572278060544 | $0.000000000000532329472315 | $0.000000000000604208551627 | $0.000000000000550703255149 | $2,127 | - |
| Sep-22 2024 | $0.000000000000551026567189 | $0.000000000000547339770495 | $0.000000000000580454031977 | $0.000000000000578989768897 | $144 | - |
| Sep-21 2024 | $0.000000000000578929780603 | $0.000000000000524088856603 | $0.000000000000579242177882 | $0.000000000000571461156997 | $260 | - |
| Sep-20 2024 | $0.000000000000571498005483 | $0.000000000000567883114389 | $0.000000000000578402416476 | $0.000000000000568227109866 | $746 | - |
| Sep-19 2024 | $0.000000000000568209033761 | $0.000000000000553305600821 | $0.000000000000570994184962 | $0.000000000000553305600821 | $302 | - |
| Sep-18 2024 | $0.000000000000552212632156 | $0.00000000000049954171702 | $0.000000000000552986211933 | $0.00000000000052103672148 | $910 | - |
| Sep-17 2024 | $0.000000000000503649719002 | $0.000000000000484538127097 | $0.000000000000557864861967 | $0.000000000000524774680896 | $104 | - |
| Sep-16 2024 | $0.000000000000524799265729 | $0.000000000000524742056306 | $0.000000000000549675572887 | $0.00000000000054967292047 | $279 | - |
| Sep-15 2024 | $0.000000000000549670545674 | $0.000000000000501080742586 | $0.000000000000580608744713 | $0.000000000000572543437132 | $706 | - |
| Sep-14 2024 | $0.000000000000572199451088 | $0.000000000000538403385623 | $0.000000000000572586397341 | $0.000000000000538403385623 | $234 | - |
| Sep-13 2024 | $0.000000000000538218161224 | $0.000000000000512268383137 | $0.00000000000057734109464 | $0.000000000000556500476709 | $851 | - |
| Sep-12 2024 | $0.000000000000556469439389 | $0.000000000000527554957432 | $0.000000000000556469439389 | $0.000000000000527554957432 | $248 | - |